My Chau Printing & Packaging Holdings Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29,500.00	29,600.00	29,350.00	29,550.00	29,550.00	41,000
2026-10-16	27,950.00	29,500.00	27,950.00	29,500.00	29,500.00	48,500
2026-10-15	27,900.00	27,950.00	27,700.00	27,950.00	27,950.00	56,200
2026-10-14	27,900.00	27,950.00	27,800.00	27,900.00	27,900.00	41,700
2026-10-13	27,750.00	27,900.00	27,750.00	27,900.00	27,900.00	27,700
2026-10-12	27,700.00	27,900.00	27,700.00	27,850.00	27,850.00	34,200
2026-10-09	27,750.00	27,800.00	27,700.00	27,700.00	27,700.00	25,700
2026-10-08	27,700.00	27,800.00	27,700.00	27,750.00	27,750.00	24,500
2026-10-07	27,000.00	27,700.00	26,900.00	27,700.00	27,700.00	44,500
2026-10-06	28,000.00	28,000.00	27,550.00	27,600.00	27,600.00	30,300
2026-10-05	27,900.00	28,050.00	27,900.00	28,050.00	28,050.00	24,900
2026-10-02	28,050.00	28,050.00	28,000.00	28,000.00	28,000.00	7,300
2026-10-01	28,150.00	28,150.00	28,000.00	28,050.00	28,050.00	17,700
2026-09-30	28,150.00	28,150.00	28,100.00	28,150.00	28,150.00	32,000
2026-09-29	28,100.00	28,300.00	28,100.00	28,150.00	28,150.00	35,400
2026-09-28	28,100.00	28,300.00	28,100.00	28,250.00	28,250.00	40,200
2026-09-25	28,100.00	28,400.00	28,050.00	28,300.00	28,300.00	60,700
2026-09-24	28,150.00	28,200.00	28,000.00	28,150.00	28,150.00	45,800
2026-09-23	27,900.00	28,200.00	27,900.00	28,150.00	28,150.00	42,700
2026-09-22	27,700.00	28,000.00	27,700.00	28,000.00	28,000.00	33,800
2026-09-21	28,000.00	28,000.00	27,900.00	27,950.00	27,950.00	32,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.