Vinacomin Mong Duong Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 705 |
| 2026-10-16 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2,004 |
| 2026-10-15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,100 |
| 2026-10-14 | 8,300.00 | 8,300.00 | 7,900.00 | 7,900.00 | 7,900.00 | 340 |
| 2026-10-13 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 9,900 |
| 2026-10-12 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 200 |
| 2026-10-09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 107 |
| 2026-10-08 | 8,000.00 | 8,100.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1,624 |
| 2026-10-07 | 8,300.00 | 8,400.00 | 8,000.00 | 8,000.00 | 8,000.00 | 400 |
| 2026-10-06 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2,000 |
| 2026-10-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 100 |
| 2026-10-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 100 |
| 2026-09-30 | 8,600.00 | 8,600.00 | 8,000.00 | 8,000.00 | 8,000.00 | 601 |
| 2026-09-29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 300 |
| 2026-09-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 400 |
| 2026-09-25 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,403 |
| 2026-09-24 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2,300 |
| 2026-09-23 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 600.0000 VND |
| 2025-08-01 | 700.0000 VND |
| 2024-05-27 | 700.0000 VND |
| 2023-07-18 | 700.0000 VND |
| 2022-07-18 | 650.0000 VND |
| 2021-06-24 | 600.0000 VND |
| 2020-07-02 | 600.0000 VND |
| 2019-06-19 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.