MHC JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,809.52 | 8,571.43 | 7,809.52 | 8,571.43 | 8,571.43 | 67,619 |
| 2026-07-20 | 8,247.62 | 8,904.76 | 8,247.62 | 8,266.67 | 8,266.67 | 30,029 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.