MHC JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,850.00 | 6,850.00 | 6,750.00 | 6,820.00 | 6,820.00 | 2,200 |
| 2026-10-16 | 6,800.00 | 6,840.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,000 |
| 2026-10-15 | 6,700.00 | 6,850.00 | 6,400.00 | 6,840.00 | 6,840.00 | 39,700 |
| 2026-10-14 | 6,510.00 | 6,890.00 | 6,510.00 | 6,870.00 | 6,870.00 | 13,600 |
| 2026-10-13 | 6,900.00 | 6,900.00 | 6,800.00 | 6,870.00 | 6,870.00 | 10,800 |
| 2026-10-12 | 6,750.00 | 6,970.00 | 6,710.00 | 6,900.00 | 6,900.00 | 22,000 |
| 2026-10-09 | 6,980.00 | 6,980.00 | 6,970.00 | 6,980.00 | 6,980.00 | 2,000 |
| 2026-10-08 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 200 |
| 2026-10-07 | 7,000.00 | 7,000.00 | 6,550.00 | 6,980.00 | 6,980.00 | 1,700 |
| 2026-10-06 | 6,900.00 | 6,980.00 | 6,850.00 | 6,980.00 | 6,980.00 | 1,100 |
| 2026-10-05 | 7,390.00 | 7,390.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1,900 |
| 2026-10-02 | 6,610.00 | 6,990.00 | 6,610.00 | 6,950.00 | 6,950.00 | 1,500 |
| 2026-10-01 | 6,800.00 | 6,990.00 | 6,510.00 | 6,990.00 | 6,990.00 | 16,700 |
| 2026-09-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 900 |
| 2026-09-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 500 |
| 2026-09-28 | 6,860.00 | 7,000.00 | 6,860.00 | 7,000.00 | 7,000.00 | 1,300 |
| 2026-09-25 | 6,950.00 | 7,000.00 | 6,810.00 | 7,000.00 | 7,000.00 | 1,800 |
| 2026-09-24 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 20,400 |
| 2026-09-23 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 900 |
| 2026-09-22 | 7,200.00 | 7,200.00 | 7,010.00 | 7,100.00 | 7,100.00 | 11,300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.