MHC JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 9,540.00 | 10,250.00 | 9,300.00 | 10,250.00 | 9,761.91 | 49,139 |
| 2026-04-21 | 9,690.00 | 9,690.00 | 9,410.00 | 9,600.00 | 9,142.86 | 6,824 |
| 2026-04-20 | 9,620.00 | 9,770.00 | 9,600.00 | 9,640.00 | 9,180.95 | 25,199 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.