MHC JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13,400.00 | 13,600.00 | 13,200.00 | 13,200.00 | 12,571.43 | 139,544 |
| 2025-10-24 | 13,400.00 | 13,500.00 | 12,950.00 | 13,300.00 | 12,666.67 | 54,284 |
| 2025-10-23 | 12,850.00 | 13,700.00 | 12,550.00 | 13,500.00 | 12,857.14 | 152,144 |
| 2025-10-22 | 13,000.00 | 13,000.00 | 12,400.00 | 12,850.00 | 12,238.10 | 156,554 |
| 2025-10-21 | 13,100.00 | 13,350.00 | 12,300.00 | 12,900.00 | 12,285.71 | 345,764 |
| 2025-10-20 | 13,800.00 | 14,100.00 | 13,100.00 | 13,100.00 | 12,476.19 | 467,459 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.