Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,600.00 | 15,700.00 | 15,500.00 | 15,500.00 | 15,500.00 | 81,800 |
| 2026-10-15 | 15,650.00 | 15,800.00 | 15,450.00 | 15,600.00 | 15,600.00 | 99,800 |
| 2026-10-14 | 15,800.00 | 15,900.00 | 15,300.00 | 15,850.00 | 15,850.00 | 25,300 |
| 2026-10-13 | 15,950.00 | 15,950.00 | 15,450.00 | 15,800.00 | 15,800.00 | 149,700 |
| 2026-10-12 | 16,000.00 | 16,050.00 | 15,800.00 | 15,900.00 | 15,900.00 | 94,900 |
| 2026-10-09 | 16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | 152,400 |
| 2026-10-08 | 16,250.00 | 16,450.00 | 16,200.00 | 16,350.00 | 16,350.00 | 177,600 |
| 2026-10-07 | 15,700.00 | 16,300.00 | 15,700.00 | 16,250.00 | 16,250.00 | 281,500 |
| 2026-10-06 | 15,850.00 | 16,050.00 | 15,700.00 | 15,700.00 | 15,700.00 | 61,500 |
| 2026-10-05 | 16,100.00 | 16,100.00 | 15,850.00 | 16,000.00 | 16,000.00 | 37,800 |
| 2026-10-02 | 16,150.00 | 16,200.00 | 15,850.00 | 16,150.00 | 16,150.00 | 78,700 |
| 2026-10-01 | 16,050.00 | 16,200.00 | 15,950.00 | 16,200.00 | 16,200.00 | 57,000 |
| 2026-09-30 | 16,050.00 | 16,400.00 | 15,850.00 | 16,250.00 | 16,250.00 | 222,700 |
| 2026-09-29 | 16,200.00 | 16,300.00 | 16,000.00 | 16,150.00 | 16,150.00 | 93,900 |
| 2026-09-28 | 15,700.00 | 16,700.00 | 15,700.00 | 16,200.00 | 16,200.00 | 303,800 |
| 2026-09-25 | 15,600.00 | 15,750.00 | 15,500.00 | 15,700.00 | 15,700.00 | 40,400 |
| 2026-09-24 | 15,600.00 | 15,800.00 | 15,550.00 | 15,550.00 | 15,550.00 | 31,000 |
| 2026-09-23 | 15,800.00 | 15,850.00 | 15,650.00 | 15,800.00 | 15,800.00 | 44,600 |
| 2026-09-22 | 15,800.00 | 15,950.00 | 15,800.00 | 15,850.00 | 15,850.00 | 35,900 |
| 2026-09-21 | 15,750.00 | 16,200.00 | 15,750.00 | 15,900.00 | 15,900.00 | 61,700 |
| 2026-09-18 | 15,700.00 | 15,750.00 | 15,400.00 | 15,700.00 | 15,700.00 | 88,900 |
| 2026-09-17 | 15,600.00 | 15,800.00 | 15,500.00 | 15,700.00 | 15,700.00 | 76,700 |
| 2026-09-16 | 15,600.00 | 15,950.00 | 15,550.00 | 15,550.00 | 15,550.00 | 107,200 |
| 2026-09-15 | 15,100.00 | 16,000.00 | 15,100.00 | 16,000.00 | 16,000.00 | 82,900 |
| 2026-09-14 | 15,550.00 | 15,650.00 | 15,000.00 | 15,000.00 | 15,000.00 | 141,900 |
| 2026-09-11 | 15,750.00 | 15,950.00 | 15,000.00 | 15,550.00 | 15,550.00 | 291,600 |
| 2026-09-10 | 15,800.00 | 15,900.00 | 15,750.00 | 15,750.00 | 15,750.00 | 19,200 |
| 2026-09-09 | 15,650.00 | 15,950.00 | 15,650.00 | 15,950.00 | 15,950.00 | 113,500 |
| 2026-09-08 | 15,800.00 | 15,850.00 | 15,750.00 | 15,800.00 | 15,800.00 | 15,600 |
| 2026-09-07 | 15,900.00 | 16,000.00 | 15,850.00 | 15,850.00 | 15,850.00 | 41,900 |
| 2026-09-04 | 15,850.00 | 16,050.00 | 15,850.00 | 16,000.00 | 16,000.00 | 65,600 |
| 2026-09-03 | 16,000.00 | 16,100.00 | 15,800.00 | 15,950.00 | 15,950.00 | 54,400 |
| 2026-08-28 | 15,800.00 | 16,100.00 | 15,800.00 | 16,000.00 | 16,000.00 | 66,200 |
| 2026-08-27 | 15,850.00 | 16,150.00 | 15,800.00 | 15,800.00 | 15,800.00 | 83,700 |
| 2026-08-26 | 16,100.00 | 16,150.00 | 15,900.00 | 16,100.00 | 16,100.00 | 75,900 |
| 2026-08-25 | 16,200.00 | 16,300.00 | 15,950.00 | 16,100.00 | 16,100.00 | 67,100 |
| 2026-08-24 | 15,917.43 | 16,294.18 | 15,917.43 | 16,199.99 | 16,199.99 | 335,100 |
| 2026-08-21 | 15,729.06 | 16,199.99 | 15,729.06 | 16,199.99 | 16,199.99 | 199,900 |
| 2026-08-20 | 15,870.34 | 15,870.34 | 15,681.97 | 15,776.16 | 15,776.16 | 44,700 |
| 2026-08-19 | 15,870.34 | 15,917.43 | 15,776.16 | 15,870.34 | 15,870.34 | 47,600 |
| 2026-08-18 | 15,917.43 | 15,917.43 | 15,776.16 | 15,776.16 | 15,776.16 | 46,300 |
| 2026-08-17 | 16,700.00 | 16,750.00 | 16,650.00 | 16,750.00 | 16,750.00 | 63,300 |
| 2026-08-14 | 16,800.00 | 16,850.00 | 16,650.00 | 16,750.00 | 16,750.00 | 47,500 |
| 2026-08-13 | 16,700.00 | 17,000.00 | 16,650.00 | 16,700.00 | 16,700.00 | 197,900 |
| 2026-08-12 | 16,600.00 | 16,850.00 | 16,600.00 | 16,700.00 | 16,700.00 | 47,300 |
| 2026-08-11 | 16,850.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | 144,900 |
| 2026-08-10 | 17,000.00 | 17,000.00 | 16,750.00 | 16,850.00 | 16,850.00 | 54,600 |
| 2026-08-07 | 16,900.00 | 17,100.00 | 16,600.00 | 16,900.00 | 16,900.00 | 187,900 |
| 2026-08-06 | 16,850.00 | 17,000.00 | 16,650.00 | 16,900.00 | 16,900.00 | 129,400 |
| 2026-08-05 | 17,000.00 | 17,000.00 | 16,750.00 | 16,850.00 | 16,850.00 | 58,300 |
| 2026-08-04 | 16,950.00 | 17,050.00 | 16,750.00 | 16,800.00 | 16,800.00 | 91,700 |
| 2026-08-03 | 16,750.00 | 16,950.00 | 16,600.00 | 16,900.00 | 16,900.00 | 147,900 |
| 2026-07-31 | 17,000.00 | 17,000.00 | 16,700.00 | 16,700.00 | 15,669.14 | 57,900 |
| 2026-07-30 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 15,762.96 | 252,200 |
| 2026-07-29 | 16,600.00 | 16,650.00 | 16,450.00 | 16,600.00 | 15,575.31 | 102,900 |
| 2026-07-28 | 16,400.00 | 16,600.00 | 16,350.00 | 16,450.00 | 15,434.57 | 112,800 |
| 2026-07-27 | 16,500.00 | 17,000.00 | 16,500.00 | 16,650.00 | 15,622.22 | 15,000 |
| 2026-07-24 | 16,400.00 | 16,600.00 | 16,350.00 | 16,500.00 | 15,481.48 | 69,100 |
| 2026-07-23 | 16,700.00 | 16,700.00 | 16,200.00 | 16,550.00 | 15,528.39 | 115,300 |
| 2026-07-22 | 16,600.00 | 16,950.00 | 16,600.00 | 16,700.00 | 15,669.14 | 97,800 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.