Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,600.00 | 15,700.00 | 15,500.00 | 15,500.00 | 15,500.00 | 81,800 |
| 2026-10-15 | 15,650.00 | 15,800.00 | 15,450.00 | 15,600.00 | 15,600.00 | 99,800 |
| 2026-10-14 | 15,800.00 | 15,900.00 | 15,300.00 | 15,850.00 | 15,850.00 | 25,300 |
| 2026-10-13 | 15,950.00 | 15,950.00 | 15,450.00 | 15,800.00 | 15,800.00 | 149,700 |
| 2026-10-12 | 16,000.00 | 16,050.00 | 15,800.00 | 15,900.00 | 15,900.00 | 94,900 |
| 2026-10-09 | 16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | 152,400 |
| 2026-10-08 | 16,250.00 | 16,450.00 | 16,200.00 | 16,350.00 | 16,350.00 | 177,600 |
| 2026-10-07 | 15,700.00 | 16,300.00 | 15,700.00 | 16,250.00 | 16,250.00 | 281,500 |
| 2026-10-06 | 15,850.00 | 16,050.00 | 15,700.00 | 15,700.00 | 15,700.00 | 61,500 |
| 2026-10-05 | 16,100.00 | 16,100.00 | 15,850.00 | 16,000.00 | 16,000.00 | 37,800 |
| 2026-10-02 | 16,150.00 | 16,200.00 | 15,850.00 | 16,150.00 | 16,150.00 | 78,700 |
| 2026-10-01 | 16,050.00 | 16,200.00 | 15,950.00 | 16,200.00 | 16,200.00 | 57,000 |
| 2026-09-30 | 16,050.00 | 16,400.00 | 15,850.00 | 16,250.00 | 16,250.00 | 222,700 |
| 2026-09-29 | 16,200.00 | 16,300.00 | 16,000.00 | 16,150.00 | 16,150.00 | 93,900 |
| 2026-09-28 | 15,700.00 | 16,700.00 | 15,700.00 | 16,200.00 | 16,200.00 | 303,800 |
| 2026-09-25 | 15,600.00 | 15,750.00 | 15,500.00 | 15,700.00 | 15,700.00 | 40,400 |
| 2026-09-24 | 15,600.00 | 15,800.00 | 15,550.00 | 15,550.00 | 15,550.00 | 31,000 |
| 2026-09-23 | 15,800.00 | 15,850.00 | 15,650.00 | 15,800.00 | 15,800.00 | 44,600 |
| 2026-09-22 | 15,800.00 | 15,950.00 | 15,800.00 | 15,850.00 | 15,850.00 | 35,900 |
| 2026-09-21 | 15,750.00 | 16,200.00 | 15,750.00 | 15,900.00 | 15,900.00 | 61,700 |
| 2026-09-18 | 15,700.00 | 15,750.00 | 15,400.00 | 15,700.00 | 15,700.00 | 88,900 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.