Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 17,387.56 | 17,484.97 | 17,290.15 | 17,387.56 | 14,164.90 | 128,079 |
| 2024-08-14 | 17,874.61 | 17,874.61 | 17,241.45 | 17,387.56 | 14,164.90 | 293,776 |
| 2024-08-13 | 17,923.31 | 17,923.31 | 17,679.79 | 17,679.79 | 14,402.97 | 286,499 |
| 2024-08-12 | 17,777.20 | 17,923.31 | 17,631.08 | 17,923.31 | 14,601.36 | 234,774 |
| 2024-08-09 | 17,387.56 | 17,972.02 | 17,290.15 | 17,825.90 | 14,522.00 | 445,926 |
| 2024-08-08 | 17,436.26 | 17,582.38 | 17,046.63 | 17,290.15 | 14,085.55 | 161,666 |
| 2024-08-07 | 17,582.38 | 17,631.08 | 17,144.04 | 17,436.26 | 14,204.58 | 226,825 |
| 2024-08-06 | 16,949.22 | 17,631.08 | 16,803.10 | 17,582.38 | 14,323.61 | 419,168 |
| 2024-08-05 | 17,874.61 | 17,874.61 | 16,803.10 | 16,803.10 | 13,688.77 | 682,604 |
| 2024-08-02 | 17,825.90 | 17,923.31 | 17,338.86 | 17,874.61 | 14,561.68 | 389,052 |
| 2024-08-01 | 18,848.70 | 18,994.81 | 17,825.90 | 17,825.90 | 14,522.00 | 675,551 |
| 2024-07-31 | 19,287.04 | 19,287.04 | 18,897.40 | 18,946.11 | 15,434.59 | 430,924 |
| 2024-07-30 | 19,481.86 | 19,774.09 | 18,848.70 | 19,287.04 | 15,712.33 | 416,817 |
| 2024-07-29 | 19,189.63 | 19,774.09 | 19,092.22 | 19,579.27 | 15,950.39 | 483,320 |
| 2024-07-26 | 19,043.52 | 19,238.34 | 18,897.40 | 19,189.63 | 15,632.98 | 383,678 |
| 2024-07-25 | 19,140.93 | 19,384.45 | 18,653.88 | 19,238.34 | 15,672.65 | 406,405 |
| 2024-07-24 | 17,923.31 | 19,433.16 | 17,923.31 | 19,433.16 | 15,831.36 | 962,722 |
| 2024-07-23 | 19,287.04 | 19,384.45 | 18,166.83 | 18,166.83 | 14,799.74 | 612,071 |
| 2024-07-22 | 20,212.43 | 20,407.25 | 18,994.81 | 18,994.81 | 15,474.26 | 1,388,496 |
| 2024-07-19 | 20,943.00 | 21,235.23 | 20,309.84 | 20,407.25 | 16,624.92 | 583,522 |
| 2024-07-18 | 20,504.66 | 20,943.00 | 19,968.91 | 20,943.00 | 17,061.37 | 609,720 |
| 2024-07-17 | 21,965.80 | 21,965.80 | 20,407.25 | 20,407.25 | 16,624.92 | 1,672,980 |
| 2024-07-16 | 22,063.21 | 22,355.43 | 21,917.09 | 21,917.09 | 17,854.92 | 437,082 |
| 2024-07-15 | 21,722.27 | 22,696.37 | 21,722.27 | 22,063.21 | 17,973.95 | 896,219 |
| 2024-07-12 | 21,527.46 | 22,014.50 | 21,430.05 | 21,624.87 | 17,616.86 | 538,179 |
| 2024-07-11 | 22,160.62 | 22,452.84 | 21,332.64 | 21,527.46 | 17,537.50 | 1,165,365 |
| 2024-07-10 | 23,134.71 | 23,134.71 | 21,381.34 | 22,160.62 | 18,053.31 | 1,200,855 |
| 2024-07-09 | 22,306.73 | 23,426.94 | 22,014.50 | 22,988.60 | 18,727.83 | 2,295,464 |
| 2024-07-08 | 21,137.82 | 21,917.09 | 20,943.00 | 21,917.09 | 17,854.92 | 1,253,363 |
| 2024-07-05 | 21,332.64 | 21,527.46 | 20,894.29 | 21,137.82 | 17,220.08 | 612,743 |
| 2024-07-04 | 20,796.89 | 21,283.93 | 20,553.36 | 21,235.23 | 17,299.43 | 903,384 |
| 2024-07-03 | 20,748.18 | 20,748.18 | 20,358.54 | 20,748.18 | 16,902.66 | 737,016 |
| 2024-07-02 | 20,602.07 | 21,137.82 | 20,504.66 | 20,602.07 | 16,783.63 | 995,749 |
| 2024-07-01 | 22,111.91 | 22,111.91 | 20,455.95 | 20,602.07 | 16,783.63 | 1,069,081 |
| 2024-06-28 | 22,355.43 | 22,501.55 | 21,624.87 | 21,722.27 | 17,696.21 | 804,302 |
| 2024-06-27 | 20,943.00 | 22,404.14 | 20,943.00 | 22,355.43 | 18,212.02 | 2,402,607 |
| 2024-06-26 | 20,504.66 | 21,040.41 | 20,163.73 | 20,943.00 | 17,061.37 | 803,854 |
| 2024-06-25 | 20,894.29 | 20,943.00 | 20,455.95 | 20,504.66 | 16,704.27 | 510,638 |
| 2024-06-24 | 21,673.57 | 22,063.21 | 20,845.59 | 20,845.59 | 16,982.01 | 1,256,050 |
| 2024-06-21 | 21,430.05 | 21,770.98 | 21,235.23 | 21,478.75 | 17,497.82 | 468,430 |
| 2024-06-20 | 21,722.27 | 22,209.32 | 21,235.23 | 21,430.05 | 17,458.14 | 703,652 |
| 2024-06-19 | 21,430.05 | 21,917.09 | 21,089.11 | 21,722.27 | 17,696.21 | 1,070,873 |
| 2024-06-18 | 21,430.05 | 21,673.57 | 21,040.41 | 21,283.93 | 17,339.11 | 871,141 |
| 2024-06-17 | 20,407.25 | 21,430.05 | 20,358.54 | 21,381.34 | 17,418.47 | 1,002,467 |
| 2024-06-14 | 20,748.18 | 21,235.23 | 20,455.95 | 20,504.66 | 16,704.27 | 856,474 |
| 2024-06-13 | 21,235.23 | 21,235.23 | 20,748.18 | 20,748.18 | 16,902.66 | 297,918 |
| 2024-06-12 | 20,407.25 | 21,186.52 | 20,212.43 | 21,040.41 | 17,140.72 | 926,560 |
| 2024-06-11 | 20,504.66 | 20,602.07 | 20,163.73 | 20,407.25 | 16,624.92 | 559,787 |
| 2024-06-10 | 20,943.00 | 21,186.52 | 20,261.14 | 20,602.07 | 16,783.63 | 882,448 |
| 2024-06-07 | 21,868.39 | 21,868.39 | 20,943.00 | 21,040.41 | 17,140.72 | 907,527 |
| 2024-06-06 | 22,014.50 | 22,111.91 | 21,040.41 | 21,527.46 | 17,537.50 | 598,748 |
| 2024-06-05 | 20,943.00 | 22,014.50 | 20,358.54 | 21,965.80 | 17,894.60 | 1,750,791 |
| 2024-06-04 | 20,261.14 | 20,796.89 | 19,968.91 | 20,602.07 | 16,783.63 | 873,940 |
| 2024-06-03 | 20,407.25 | 20,748.18 | 20,017.61 | 20,066.32 | 16,347.17 | 790,643 |
| 2024-05-31 | 20,553.36 | 20,553.36 | 20,066.32 | 20,358.54 | 16,585.24 | 333,521 |
| 2024-05-30 | 19,676.68 | 20,553.36 | 19,676.68 | 20,261.14 | 16,505.88 | 743,285 |
| 2024-05-29 | 20,650.77 | 20,845.59 | 19,871.50 | 20,261.14 | 16,505.88 | 898,234 |
| 2024-05-28 | 20,748.18 | 21,235.23 | 19,968.91 | 20,845.59 | 16,982.01 | 616,549 |
| 2024-05-27 | 20,163.73 | 20,845.59 | 19,871.50 | 20,650.77 | 16,823.30 | 856,250 |
| 2024-05-24 | 20,455.95 | 20,894.29 | 19,579.27 | 20,163.73 | 16,426.53 | 1,318,523 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.