Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 18,507.77 | 19,774.09 | 18,166.83 | 19,774.09 | 16,109.11 | 1,391,519 |
| 2024-05-22 | 18,605.18 | 18,751.29 | 18,166.83 | 18,507.77 | 15,077.49 | 892,077 |
| 2024-05-21 | 18,507.77 | 18,799.99 | 18,118.13 | 18,507.77 | 15,077.49 | 1,252,804 |
| 2024-05-20 | 16,754.40 | 17,923.31 | 16,656.99 | 17,923.31 | 14,601.36 | 1,343,489 |
| 2024-05-17 | 16,803.10 | 16,803.10 | 16,656.99 | 16,754.40 | 13,649.09 | 219,436 |
| 2024-05-16 | 16,608.29 | 16,705.70 | 16,608.29 | 16,656.99 | 13,569.74 | 124,944 |
| 2024-05-15 | 16,705.70 | 16,754.40 | 16,510.88 | 16,608.29 | 13,530.06 | 111,173 |
| 2024-05-14 | 16,462.17 | 16,559.58 | 16,316.06 | 16,559.58 | 13,490.38 | 260,860 |
| 2024-05-13 | 16,851.81 | 16,949.22 | 16,364.76 | 16,462.17 | 13,411.03 | 571,990 |
| 2024-05-10 | 16,997.92 | 16,997.92 | 16,656.99 | 16,949.22 | 13,807.80 | 203,874 |
| 2024-05-09 | 16,851.81 | 16,900.51 | 16,754.40 | 16,900.51 | 13,768.13 | 126,847 |
| 2024-05-08 | 16,900.51 | 16,997.92 | 16,656.99 | 16,851.81 | 13,728.45 | 89,118 |
| 2024-05-07 | 17,290.15 | 17,290.15 | 16,851.81 | 16,997.92 | 13,847.48 | 151,254 |
| 2024-05-06 | 16,754.40 | 17,241.45 | 16,754.40 | 17,241.45 | 14,045.87 | 431,372 |
| 2024-05-03 | 16,900.51 | 16,900.51 | 16,364.76 | 16,656.99 | 13,569.74 | 299,710 |
| 2024-05-02 | 16,364.76 | 16,548.63 | 16,272.82 | 16,364.76 | 12,517.01 | 202,643 |
| 2024-04-26 | 16,318.79 | 16,456.70 | 16,272.82 | 16,318.79 | 12,481.85 | 181,147 |
| 2024-04-25 | 15,859.11 | 16,272.82 | 15,767.17 | 16,272.82 | 12,446.69 | 254,703 |
| 2024-04-24 | 15,537.33 | 15,767.17 | 15,537.33 | 15,767.17 | 12,059.93 | 81,169 |
| 2024-04-23 | 15,721.20 | 15,721.20 | 15,353.45 | 15,491.36 | 11,848.97 | 85,871 |
| 2024-04-22 | 15,491.36 | 15,629.26 | 15,353.45 | 15,491.36 | 11,848.97 | 66,278 |
| 2024-04-19 | 15,445.39 | 15,445.39 | 15,123.61 | 15,353.45 | 11,743.49 | 134,572 |
| 2024-04-17 | 15,537.33 | 15,675.23 | 15,353.45 | 15,445.39 | 11,813.81 | 64,487 |
| 2024-04-16 | 15,721.20 | 15,813.14 | 15,261.52 | 15,537.33 | 11,884.13 | 311,465 |
| 2024-04-15 | 16,364.76 | 16,456.70 | 15,629.26 | 15,629.26 | 11,954.45 | 356,920 |
| 2024-04-12 | 16,548.63 | 16,548.63 | 16,272.82 | 16,456.70 | 12,587.33 | 122,369 |
| 2024-04-11 | 16,456.70 | 16,640.57 | 16,364.76 | 16,548.63 | 12,657.65 | 108,262 |
| 2024-04-10 | 16,272.82 | 17,008.32 | 16,272.82 | 16,640.57 | 12,727.97 | 731,082 |
| 2024-04-09 | 16,088.95 | 16,272.82 | 16,042.98 | 16,272.82 | 12,446.69 | 188,312 |
| 2024-04-08 | 15,997.01 | 16,226.85 | 15,951.04 | 15,997.01 | 12,235.73 | 216,637 |
| 2024-04-05 | 16,272.82 | 16,364.76 | 15,905.07 | 15,997.01 | 12,235.73 | 304,412 |
| 2024-04-04 | 16,410.73 | 16,456.70 | 16,364.76 | 16,364.76 | 12,517.01 | 179,803 |
| 2024-04-03 | 16,548.63 | 16,548.63 | 16,410.73 | 16,410.73 | 12,552.17 | 194,694 |
| 2024-04-02 | 16,548.63 | 16,548.63 | 16,318.79 | 16,410.73 | 12,552.17 | 275,303 |
| 2024-04-01 | 16,640.57 | 16,640.57 | 16,410.73 | 16,548.63 | 12,657.65 | 218,988 |
| 2024-03-29 | 16,732.51 | 16,732.51 | 16,548.63 | 16,594.60 | 12,692.81 | 229,624 |
| 2024-03-28 | 16,640.57 | 16,778.47 | 16,502.66 | 16,594.60 | 12,692.81 | 394,538 |
| 2024-03-27 | 16,686.54 | 16,778.47 | 16,456.70 | 16,594.60 | 12,692.81 | 298,366 |
| 2024-03-26 | 16,640.57 | 16,824.44 | 16,548.63 | 16,640.57 | 12,727.97 | 599,084 |
| 2024-03-25 | 16,732.51 | 16,824.44 | 16,502.66 | 16,548.63 | 12,657.65 | 226,154 |
| 2024-03-22 | 17,192.19 | 17,192.19 | 16,502.66 | 16,732.51 | 12,798.29 | 453,091 |
| 2024-03-21 | 16,364.76 | 16,732.51 | 16,364.76 | 16,732.51 | 12,798.29 | 748,211 |
| 2024-03-20 | 16,364.76 | 16,502.66 | 16,226.85 | 16,410.73 | 12,552.17 | 190,439 |
| 2024-03-19 | 16,594.60 | 16,640.57 | 16,226.85 | 16,226.85 | 12,411.53 | 656,630 |
| 2024-03-18 | 17,008.32 | 17,330.10 | 16,272.82 | 16,364.76 | 12,517.01 | 1,068,074 |
| 2024-03-15 | 16,456.70 | 17,284.13 | 16,456.70 | 17,008.32 | 13,009.26 | 1,399,020 |
| 2024-03-14 | 16,410.73 | 16,502.66 | 16,410.73 | 16,456.70 | 12,587.33 | 293,104 |
| 2024-03-13 | 16,456.70 | 16,456.70 | 16,272.82 | 16,456.70 | 12,587.33 | 184,729 |
| 2024-03-12 | 16,686.54 | 16,686.54 | 16,272.82 | 16,410.73 | 12,552.17 | 113,860 |
| 2024-03-11 | 16,548.63 | 16,732.51 | 16,318.79 | 16,364.76 | 12,517.01 | 262,988 |
| 2024-03-08 | 16,410.73 | 16,548.63 | 16,226.85 | 16,548.63 | 12,657.65 | 219,772 |
| 2024-03-07 | 16,410.73 | 16,548.63 | 16,410.73 | 16,456.70 | 12,587.33 | 242,052 |
| 2024-03-06 | 16,548.63 | 16,640.57 | 16,364.76 | 16,456.70 | 12,587.33 | 356,360 |
| 2024-03-05 | 16,548.63 | 16,686.54 | 16,548.63 | 16,594.60 | 12,692.81 | 184,729 |
| 2024-03-04 | 16,640.57 | 16,778.47 | 16,548.63 | 16,640.57 | 12,727.97 | 639,948 |
| 2024-03-01 | 16,640.57 | 16,778.47 | 16,456.70 | 16,640.57 | 12,727.97 | 270,265 |
| 2024-02-29 | 16,640.57 | 16,732.51 | 16,456.70 | 16,640.57 | 12,727.97 | 117,331 |
| 2024-02-28 | 16,410.73 | 16,732.51 | 16,364.76 | 16,640.57 | 12,727.97 | 571,654 |
| 2024-02-27 | 16,502.66 | 16,502.66 | 16,226.85 | 16,410.73 | 12,552.17 | 271,496 |
| 2024-02-26 | 16,548.63 | 16,548.63 | 16,180.88 | 16,272.82 | 12,446.69 | 201,971 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.