Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	16,456.70	16,640.57	16,364.76	16,502.66	12,622.49	186,073
2024-02-22	16,640.57	16,640.57	16,456.70	16,456.70	12,587.33	207,457
2024-02-21	16,548.63	16,778.47	16,456.70	16,548.63	12,657.65	326,803
2024-02-20	16,548.63	16,640.57	16,410.73	16,456.70	12,587.33	191,223
2024-02-19	16,732.51	16,824.44	16,548.63	16,548.63	12,657.65	196,933
2024-02-16	16,594.60	16,732.51	16,456.70	16,686.54	12,763.13	200,627
2024-02-15	16,640.57	16,640.57	16,410.73	16,502.66	12,622.49	270,265
2024-02-07	16,502.66	16,686.54	16,410.73	16,640.57	12,727.97	90,797
2024-02-06	16,318.79	16,594.60	16,318.79	16,594.60	12,692.81	53,627
2024-02-05	16,364.76	16,502.66	16,318.79	16,410.73	12,552.17	153,381
2024-02-02	16,594.60	16,962.35	16,364.76	16,732.51	12,798.29	693,912
2024-02-01	16,456.70	16,778.47	16,456.70	16,548.63	12,657.65	105,799
2024-01-31	16,778.47	16,962.35	15,721.20	16,870.41	12,903.78	171,630
2024-01-30	16,824.44	16,870.41	16,778.47	16,870.41	12,903.78	85,535
2024-01-29	17,238.16	17,238.16	16,824.44	16,870.41	12,903.78	153,157
2024-01-26	16,640.57	17,238.16	16,640.57	17,238.16	13,185.06	190,215
2024-01-25	16,640.57	17,008.32	16,594.60	16,732.51	12,798.29	234,886
2024-01-24	16,824.44	17,330.10	16,778.47	17,054.29	13,044.42	271,944
2024-01-23	16,640.57	16,962.35	16,594.60	16,640.57	12,727.97	383,230
2024-01-22	16,778.47	17,008.32	16,732.51	16,916.38	12,938.94	161,442
2024-01-19	17,054.29	17,054.29	16,594.60	16,778.47	12,833.45	243,395
2024-01-18	16,502.66	16,640.57	16,364.76	16,640.57	12,727.97	118,562
2024-01-17	16,502.66	16,594.60	16,272.82	16,548.63	12,657.65	66,390
2024-01-16	16,226.85	16,594.60	16,226.85	16,502.66	12,622.49	42,991
2024-01-15	16,364.76	16,732.51	16,364.76	16,548.63	12,657.65	94,827
2024-01-12	16,548.63	16,732.51	16,410.73	16,640.57	12,727.97	136,140
2024-01-11	16,732.51	17,146.22	16,686.54	16,732.51	12,798.29	603,898
2024-01-10	16,640.57	16,686.54	16,502.66	16,686.54	12,763.13	149,687
2024-01-09	16,640.57	16,824.44	16,318.79	16,640.57	12,727.97	99,754
2024-01-08	16,686.54	16,732.51	16,548.63	16,686.54	12,763.13	35,042
2024-01-05	16,686.54	16,686.54	16,456.70	16,686.54	12,763.13	162,786
2024-01-04	16,640.57	16,962.35	16,640.57	16,686.54	12,763.13	77,474
2024-01-03	16,916.38	16,916.38	16,502.66	16,640.57	12,727.97	163,122
2024-01-02	17,376.06	17,376.06	16,962.35	16,962.35	12,974.10	62,920
2023-12-29	17,100.25	17,376.06	17,054.29	17,376.06	13,290.54	124,832
2023-12-28	17,100.25	17,376.06	16,916.38	17,376.06	13,290.54	162,338
2023-12-27	16,824.44	17,468.00	16,824.44	17,330.10	13,255.38	150,694
2023-12-26	16,870.41	17,100.25	16,870.41	17,100.25	13,079.58	195,925
2023-12-25	16,732.51	17,054.29	16,548.63	17,054.29	13,044.42	164,353
2023-12-22	16,548.63	17,008.32	16,410.73	17,008.32	13,009.26	173,310
2023-12-21	16,272.82	17,008.32	16,180.88	17,008.32	13,009.26	314,712
2023-12-20	16,502.66	16,732.51	16,088.95	16,640.57	12,727.97	183,610
2023-12-19	16,088.95	16,548.63	15,997.01	16,548.63	12,657.65	67,958
2023-12-18	15,905.07	16,180.88	15,859.11	16,180.88	12,376.37	24,518
2023-12-15	15,905.07	16,272.82	15,905.07	16,134.92	12,341.21	32,355
2023-12-14	15,997.01	16,502.66	15,859.11	15,905.07	12,165.41	87,886
2023-12-13	16,226.85	16,272.82	15,813.14	15,813.14	12,095.09	56,202
2023-12-12	16,134.92	16,272.82	16,134.92	16,272.82	12,446.69	79,489
2023-12-11	16,732.51	16,732.51	16,134.92	16,226.85	12,411.53	83,968
2023-12-08	16,548.63	16,548.63	16,088.95	16,456.70	12,587.33	71,204
2023-12-07	16,502.66	16,502.66	16,226.85	16,502.66	12,622.49	162,674
2023-12-06	16,456.70	16,824.44	16,134.92	16,180.88	12,376.37	75,459
2023-12-05	16,640.57	16,732.51	16,088.95	16,134.92	12,341.21	212,047
2023-12-04	16,732.51	16,732.51	16,364.76	16,640.57	12,727.97	129,086
2023-12-01	16,456.70	16,732.51	16,456.70	16,732.51	12,798.29	84,639
2023-11-30	16,594.60	17,008.32	16,456.70	16,732.51	12,798.29	108,486
2023-11-29	16,824.44	17,008.32	16,824.44	16,916.38	12,938.94	126,288
2023-11-28	16,502.66	16,870.41	16,226.85	16,824.44	12,868.62	881,553
2023-11-27	16,088.95	16,088.95	15,675.23	16,088.95	12,306.05	78,482
2023-11-24	16,134.92	16,134.92	15,813.14	15,997.01	12,235.73	87,998

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.