Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	16,180.88	16,180.88	15,997.01	16,088.95	12,306.05	101,769
2023-11-22	16,042.98	16,180.88	15,629.26	16,088.95	12,306.05	140,618
2023-11-21	16,042.98	16,134.92	15,951.04	16,042.98	12,270.89	66,278
2023-11-20	15,813.14	16,088.95	15,629.26	16,088.95	12,306.05	37,169
2023-11-17	16,088.95	16,088.95	15,721.20	16,088.95	12,306.05	59,337
2023-11-16	15,859.11	16,042.98	15,813.14	16,042.98	12,270.89	31,348
2023-11-15	16,272.82	16,272.82	15,997.01	16,042.98	12,270.89	58,553
2023-11-14	16,226.85	16,364.76	15,859.11	16,180.88	12,376.37	108,598
2023-11-13	15,859.11	16,364.76	15,859.11	16,226.85	12,411.53	2,929,591
2023-11-10	15,951.04	16,502.66	15,767.17	16,272.82	12,446.69	300,717
2023-11-09	15,629.26	16,042.98	15,629.26	15,997.01	12,235.73	173,646
2023-11-08	15,169.58	15,813.14	15,077.64	15,813.14	12,095.09	247,314
2023-11-07	15,077.64	15,445.39	15,077.64	15,353.45	11,743.49	426,669
2023-11-06	15,169.58	15,169.58	15,077.64	15,077.64	11,532.53	49,933
2023-11-03	15,169.58	15,215.55	15,077.64	15,123.61	11,567.69	275,079
2023-11-02	15,123.61	15,261.52	14,985.71	15,169.58	11,602.85	114,084
2023-11-01	14,617.96	15,123.61	14,388.12	15,123.61	11,567.69	38,513
2023-10-31	15,123.61	15,123.61	14,250.21	15,123.61	11,567.69	91,469
2023-10-30	14,801.83	15,445.39	14,709.90	15,169.58	11,602.85	72,660
2023-10-27	14,617.96	15,169.58	14,066.34	15,169.58	11,602.85	125,056
2023-10-26	14,617.96	14,801.83	13,882.46	14,617.96	11,180.93	312,809
2023-10-25	15,169.58	15,261.52	14,709.90	14,893.77	11,391.89	99,082
2023-10-24	15,215.55	15,445.39	14,893.77	14,893.77	11,391.89	67,286
2023-10-23	15,399.42	15,399.42	14,755.86	15,215.55	11,638.01	60,009
2023-10-20	14,480.05	15,721.20	14,434.08	15,629.26	11,954.45	184,729
2023-10-19	15,169.58	15,169.58	14,342.15	14,801.83	11,321.57	231,751
2023-10-18	15,169.58	15,307.49	14,204.24	15,169.58	11,602.85	258,509
2023-10-17	15,353.45	15,399.42	15,215.55	15,215.55	11,638.01	127,743
2023-10-16	15,721.20	15,721.20	15,353.45	15,353.45	11,743.49	85,199
2023-10-13	15,583.30	15,629.26	15,261.52	15,445.39	11,813.81	103,784
2023-10-12	15,721.20	15,813.14	15,537.33	15,583.30	11,919.29	119,010
2023-10-11	15,767.17	15,859.11	15,629.26	15,629.26	11,954.45	119,906
2023-10-10	16,088.95	16,088.95	15,813.14	15,813.14	12,095.09	149,015
2023-10-09	15,813.14	16,134.92	15,813.14	16,042.98	12,270.89	42,655
2023-10-06	15,767.17	16,180.88	15,767.17	15,813.14	12,095.09	74,899
2023-10-05	15,951.04	16,272.82	15,905.07	15,905.07	12,165.41	80,161
2023-10-04	15,445.39	16,088.95	15,445.39	15,951.04	12,200.57	57,993
2023-10-03	16,180.88	16,272.82	15,629.26	15,629.26	11,954.45	202,083
2023-10-02	16,364.76	16,410.73	16,042.98	16,272.82	12,446.69	32,019
2023-09-29	16,364.76	16,364.76	16,226.85	16,364.76	12,517.01	152,038
2023-09-28	15,997.01	16,364.76	15,813.14	16,364.76	12,517.01	117,779
2023-09-27	16,088.95	16,364.76	15,721.20	16,364.76	12,517.01	136,588
2023-09-26	15,905.07	16,318.79	15,813.14	16,180.88	12,376.37	221,787
2023-09-25	16,824.44	16,824.44	15,905.07	16,088.95	12,306.05	247,314
2023-09-22	16,410.73	16,640.57	15,951.04	16,548.63	12,657.65	418,944
2023-09-21	17,054.29	17,054.29	16,594.60	16,640.57	12,727.97	187,304
2023-09-20	16,870.41	17,192.19	16,732.51	17,054.29	13,044.42	322,773
2023-09-19	16,916.38	17,008.32	16,548.63	16,916.38	12,938.94	173,422
2023-09-18	16,916.38	17,008.32	16,502.66	16,962.35	12,974.10	389,276
2023-09-15	16,548.63	17,054.29	16,456.70	16,962.35	12,974.10	633,567
2023-09-14	16,594.60	16,732.51	16,364.76	16,686.54	12,763.13	213,726
2023-09-13	16,364.76	17,330.10	16,364.76	16,732.51	12,798.29	378,976
2023-09-12	16,456.70	16,456.70	16,134.92	16,456.70	12,587.33	219,212
2023-09-11	16,548.63	16,732.51	16,364.76	16,456.70	12,587.33	307,659
2023-09-08	16,502.66	16,640.57	16,456.70	16,548.63	12,657.65	247,985
2023-09-07	16,640.57	16,732.51	16,410.73	16,502.66	12,622.49	385,133
2023-09-06	16,502.66	16,778.47	16,410.73	16,548.63	12,657.65	255,263
2023-09-05	16,732.51	16,778.47	16,548.63	16,548.63	12,657.65	364,533
2023-08-31	16,364.76	16,732.51	16,180.88	16,732.51	12,798.29	400,919
2023-08-30	16,502.66	16,502.66	16,226.85	16,364.76	12,517.01	113,524

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.