Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	16,364.76	16,410.73	16,088.95	16,364.76	12,517.01	187,528
2023-08-28	16,364.76	16,456.70	16,088.95	16,364.76	12,517.01	189,655
2023-08-25	16,456.70	16,456.70	16,088.95	16,410.73	12,552.17	58,665
2023-08-24	16,364.76	16,456.70	16,272.82	16,456.70	12,587.33	149,575
2023-08-23	17,008.32	17,146.22	16,594.60	16,962.35	12,356.28	259,797
2023-08-22	16,916.38	17,008.32	16,364.76	16,962.35	12,356.28	224,765
2023-08-21	16,180.89	17,008.32	16,088.95	16,916.38	12,322.80	401,921
2023-08-18	17,605.91	17,605.91	16,410.73	16,456.70	11,987.94	516,420
2023-08-17	17,651.88	17,881.72	17,605.91	17,605.91	12,825.08	305,173
2023-08-16	17,697.84	17,835.75	17,559.94	17,651.88	12,858.57	212,540
2023-08-15	17,743.81	17,927.69	17,651.88	17,697.84	12,892.06	122,610
2023-08-14	17,513.97	17,927.69	17,513.97	17,743.81	12,925.54	197,257
2023-08-11	18,065.59	18,065.59	17,513.97	17,743.81	12,925.54	181,387
2023-08-10	18,295.43	18,295.43	17,835.75	17,835.75	12,992.51	197,610
2023-08-09	18,571.24	18,893.02	18,295.43	18,295.43	13,327.37	177,155
2023-08-08	17,973.65	18,847.05	17,927.69	18,847.05	13,729.20	460,111
2023-08-07	18,019.62	18,065.59	17,835.75	17,973.65	13,092.97	264,734
2023-08-04	18,019.62	18,157.53	17,835.75	17,927.69	13,059.49	188,206
2023-08-03	17,927.69	18,111.56	17,835.75	18,019.62	13,126.46	218,888
2023-08-02	18,019.62	18,111.56	17,927.69	18,019.62	13,126.46	249,687
2023-08-01	18,387.37	18,525.28	17,927.69	17,973.65	13,092.97	356,310
2023-07-31	17,651.88	18,387.37	17,651.88	18,387.37	13,394.34	572,964
2023-07-28	17,789.78	18,065.59	17,468.00	18,065.59	13,159.94	433,661
2023-07-27	17,835.75	17,835.75	17,376.07	17,835.75	12,992.51	1,058,350
2023-07-26	17,513.97	18,387.37	17,513.97	17,835.75	12,992.51	377,352
2023-07-25	17,835.75	17,835.75	17,468.00	17,789.78	12,959.03	675,825
2023-07-24	18,065.59	18,065.59	17,651.88	17,651.88	12,858.57	509,014
2023-07-21	17,376.07	17,973.65	17,376.07	17,973.65	13,092.97	1,058,233
2023-07-20	17,192.19	17,284.13	17,054.29	17,284.13	12,590.68	197,375
2023-07-19	17,330.10	17,376.07	17,054.29	17,146.22	12,490.23	451,765
2023-07-18	17,146.22	17,422.03	17,100.25	17,284.13	12,590.68	363,598
2023-07-17	17,008.32	17,192.19	16,962.35	17,146.22	12,490.23	902,237
2023-07-14	17,192.19	17,284.13	17,008.32	17,146.22	12,490.23	517,361
2023-07-13	17,284.13	17,376.07	17,192.19	17,238.16	12,557.20	672,534
2023-07-12	17,146.22	17,651.88	17,146.22	17,284.13	12,590.68	686,288
2023-07-11	17,146.22	17,605.91	17,146.22	17,284.13	12,590.68	830,881
2023-07-10	17,376.07	17,651.88	17,330.10	17,376.07	12,657.65	525,237
2023-07-07	17,146.22	17,376.07	17,054.29	17,376.07	12,657.65	596,123
2023-07-06	16,962.35	17,468.00	16,962.35	17,192.19	12,523.71	996,164
2023-07-05	16,916.38	17,008.32	16,778.48	17,008.32	12,389.77	439,186
2023-07-04	16,778.48	17,008.32	16,686.54	16,916.38	12,322.80	327,744
2023-07-03	17,192.19	17,192.19	16,778.48	16,778.48	12,222.34	176,685
2023-06-30	17,100.25	17,422.03	16,916.38	17,192.19	12,523.71	359,836
2023-06-29	17,238.16	17,513.97	16,686.54	17,422.03	12,691.14	1,151,219
2023-06-28	16,962.35	17,468.00	16,962.35	17,468.00	12,724.63	927,041
2023-06-27	16,548.63	17,008.32	16,502.66	16,962.35	12,356.28	1,005,215
2023-06-26	16,962.35	17,100.25	16,870.41	17,008.32	12,025.54	712,385
2023-06-23	16,778.48	17,008.32	16,778.48	17,008.32	12,025.54	929,627
2023-06-22	16,640.57	16,824.44	16,640.57	16,778.48	11,863.03	357,603
2023-06-21	16,732.51	16,778.48	16,548.63	16,778.48	11,863.03	366,067
2023-06-20	16,732.51	16,824.44	16,456.70	16,778.48	11,863.03	459,994
2023-06-19	16,640.57	17,008.32	16,456.70	16,778.48	11,863.03	466,694
2023-06-16	16,502.66	17,697.84	16,410.73	16,870.41	11,928.04	1,111,838
2023-06-15	16,502.66	16,594.60	16,272.82	16,548.63	11,700.53	252,861
2023-06-14	16,548.63	16,640.57	16,364.76	16,502.66	11,668.02	294,241
2023-06-13	16,364.76	16,686.54	16,318.79	16,594.60	11,733.03	522,063
2023-06-12	16,548.63	16,640.57	16,088.95	16,548.63	11,700.53	403,097
2023-06-09	16,686.54	16,732.51	16,364.76	16,548.63	11,700.53	634,328
2023-06-08	16,594.60	16,916.38	16,502.66	16,686.54	11,798.03	619,164
2023-06-07	16,732.51	16,824.44	16,548.63	16,778.48	11,863.03	404,860

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.