Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	16,732.51	16,824.44	16,548.63	16,778.48	11,863.03	404,860
2023-06-06	16,686.54	16,824.44	16,548.63	16,732.51	11,830.53	277,665
2023-06-05	16,640.57	16,824.44	16,548.63	16,686.54	11,798.03	445,182
2023-06-02	16,824.44	17,054.29	16,640.57	16,640.57	11,765.53	680,998
2023-06-01	17,008.32	17,054.29	16,778.48	17,008.32	12,025.54	208,895
2023-05-31	16,916.38	17,100.25	16,778.48	17,008.32	12,025.54	331,741
2023-05-30	16,778.48	16,916.38	16,686.54	16,870.41	11,928.04	199,138
2023-05-29	16,916.38	17,008.32	16,732.51	16,778.48	11,863.03	114,498
2023-05-26	16,594.60	16,962.35	16,594.60	16,916.38	11,960.54	216,889
2023-05-25	16,410.73	17,008.32	16,364.76	16,916.38	11,960.54	153,174
2023-05-24	16,870.41	17,192.19	16,502.66	16,548.63	11,700.53	521,122
2023-05-23	17,376.07	17,513.97	16,870.41	17,008.32	12,025.54	292,712
2023-05-22	17,422.03	17,422.03	16,962.35	17,284.13	12,220.55	245,102
2023-05-19	16,456.70	17,697.84	16,410.73	17,468.00	12,350.56	726,962
2023-05-18	16,916.38	16,916.38	16,502.66	16,548.63	11,700.53	299,413
2023-05-17	16,180.89	16,686.54	16,134.92	16,502.66	11,668.02	1,297,223
2023-05-16	16,364.76	16,502.66	16,180.89	16,364.76	11,570.52	238,872
2023-05-15	16,410.73	16,640.57	16,364.76	16,364.76	11,570.52	243,809
2023-05-12	16,640.57	16,640.57	16,410.73	16,640.57	11,765.53	254,507
2023-05-11	16,364.76	17,008.32	16,364.76	16,732.51	11,830.53	199,256
2023-05-10	16,134.92	16,732.51	16,134.92	16,686.54	11,798.03	622,690
2023-05-09	16,042.98	16,364.76	16,042.98	16,272.82	11,505.52	197,375
2023-05-08	16,088.95	16,548.63	16,088.95	16,226.85	11,473.02	212,775
2023-05-05	16,548.63	16,594.60	16,088.95	16,456.70	11,635.52	312,109
2023-05-04	15,629.26	17,008.32	15,537.33	17,008.32	12,025.54	646,436
2023-04-28	15,629.26	16,088.95	15,353.45	15,951.04	11,278.01	457,525
2023-04-27	15,583.30	15,629.26	15,399.42	15,583.30	11,018.00	155,760
2023-04-26	15,629.26	15,721.20	15,169.58	15,445.39	10,920.49	268,849
2023-04-25	15,445.39	15,721.20	14,663.93	15,629.26	11,050.50	595,300
2023-04-24	15,721.20	15,767.17	15,353.45	15,629.26	11,050.50	234,758
2023-04-21	15,629.26	16,364.76	15,629.26	15,629.26	11,050.50	662,541
2023-04-20	15,583.30	15,767.17	15,537.33	15,721.20	11,115.50	218,535
2023-04-19	15,537.33	15,721.20	15,445.39	15,675.23	11,083.00	304,703
2023-04-18	15,767.17	15,813.14	15,583.30	15,721.20	11,115.50	171,748
2023-04-17	15,767.17	15,767.17	15,399.42	15,767.17	11,148.00	292,712
2023-04-14	15,905.08	15,905.08	15,353.45	15,767.17	11,148.00	406,976
2023-04-13	15,261.52	15,905.08	15,261.52	15,905.08	11,245.51	665,010
2023-04-12	14,893.77	15,721.20	14,893.77	15,721.20	11,115.50	1,385,154
2023-04-11	14,801.83	15,307.49	14,434.09	15,169.58	10,725.48	870,967
2023-04-10	14,847.80	14,985.71	14,847.80	14,939.74	10,562.98	559,681
2023-04-07	15,077.64	15,123.61	14,755.87	14,847.80	10,497.97	218,182
2023-04-06	14,617.96	15,123.61	14,617.96	15,077.64	10,660.48	1,189,895
2023-04-05	14,663.93	14,985.71	14,663.93	14,709.90	10,400.47	322,336
2023-04-04	14,709.90	15,031.67	14,526.02	14,939.74	10,562.98	519,359
2023-04-03	14,663.93	14,893.77	14,480.05	14,709.90	10,400.47	478,920
2023-03-31	14,571.99	14,893.77	14,571.99	14,709.90	10,400.47	221,239
2023-03-30	15,077.64	15,215.55	14,663.93	14,893.77	10,530.47	1,321,557
2023-03-29	14,296.18	14,709.90	14,250.21	14,709.90	10,400.47	499,492
2023-03-28	14,617.96	14,617.96	14,250.21	14,526.02	10,270.46	353,018
2023-03-27	14,158.28	14,434.09	13,882.46	14,434.09	10,205.46	619,281
2023-03-24	13,606.65	14,204.24	13,606.65	13,974.40	9,880.44	685,935
2023-03-23	13,744.56	13,836.50	13,606.65	13,790.53	9,750.44	215,243
2023-03-22	13,928.43	13,928.43	13,652.62	13,652.62	9,652.93	147,061
2023-03-21	13,744.56	13,790.53	13,422.78	13,790.53	9,750.44	172,571
2023-03-20	13,790.53	13,790.53	13,468.75	13,652.62	9,652.93	240,753
2023-03-17	13,882.46	13,882.46	13,652.62	13,790.53	9,750.44	204,898
2023-03-16	13,836.50	14,020.37	13,606.65	13,606.65	9,620.43	396,161
2023-03-15	13,606.65	14,204.24	13,422.78	14,158.28	10,010.45	895,536
2023-03-14	13,652.62	13,698.59	13,238.91	13,376.81	9,457.93	275,432
2023-03-13	13,192.94	13,744.56	13,192.94	13,652.62	9,652.93	370,416

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.