Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	13,652.62	13,652.62	13,422.78	13,560.69	9,587.93	361,835
2023-03-09	13,698.59	13,882.46	13,606.65	13,698.59	9,685.44	442,830
2023-03-08	13,192.94	13,836.50	13,101.00	13,790.53	9,750.44	801,257
2023-03-07	13,514.72	13,514.72	13,238.91	13,238.91	9,360.42	182,563
2023-03-06	13,238.91	13,606.65	13,238.91	13,422.78	9,490.43	560,739
2023-03-03	13,468.75	13,560.69	13,192.94	13,238.91	9,360.42	275,197
2023-03-02	13,238.91	13,698.59	13,055.03	13,422.78	9,490.43	697,808
2023-03-01	12,917.13	13,238.91	12,825.19	13,238.91	9,360.42	421,671
2023-02-28	12,963.10	13,009.07	12,687.29	12,917.13	9,132.91	667,244
2023-02-27	13,514.72	13,514.72	12,687.29	12,733.25	9,002.91	2,187,940
2023-02-24	14,020.37	14,020.37	13,560.69	13,606.65	9,620.43	554,743
2023-02-23	14,204.24	14,204.24	13,606.65	13,928.43	9,847.94	725,904
2023-02-22	14,066.34	14,526.02	14,066.34	14,066.34	9,945.45	1,044,831
2023-02-21	14,847.80	15,077.64	14,342.15	14,434.09	10,205.46	1,319,088
2023-02-20	14,434.09	14,893.77	14,434.09	14,893.77	10,530.47	906,586
2023-02-17	14,480.05	14,571.99	14,296.18	14,526.02	10,270.46	664,540
2023-02-16	14,066.34	14,480.05	14,020.37	14,480.05	10,237.96	542,282
2023-02-15	14,250.21	14,388.12	13,836.50	14,158.28	10,010.45	712,502
2023-02-14	13,882.46	14,158.28	13,882.46	14,112.31	9,977.95	266,733
2023-02-13	13,652.62	14,020.37	13,514.72	13,836.50	9,782.94	2,095,659
2023-02-10	13,974.40	14,020.37	13,790.53	13,790.53	9,750.44	302,705
2023-02-09	13,882.46	14,204.24	13,882.46	13,974.40	9,880.44	368,888
2023-02-08	13,882.46	14,112.31	13,514.72	13,882.46	9,815.44	623,631
2023-02-07	14,158.28	14,342.15	13,744.56	13,744.56	9,717.94	590,245
2023-02-06	14,158.28	14,342.15	13,882.46	14,112.31	9,977.95	435,425
2023-02-03	14,296.18	14,480.05	14,020.37	14,020.37	9,912.95	597,651
2023-02-02	14,388.12	14,709.90	14,204.24	14,296.18	10,107.95	964,188
2023-02-01	15,307.49	15,905.08	14,342.15	14,342.15	10,140.46	1,961,293
2023-01-31	15,215.55	15,261.52	14,893.77	15,261.52	10,790.49	931,861
2023-01-30	15,261.52	15,445.39	14,985.71	15,215.55	10,757.98	758,937
2023-01-27	15,169.58	15,675.23	14,985.71	15,261.52	10,790.49	1,728,886
2023-01-19	14,939.74	15,123.61	14,709.90	14,939.74	10,562.98	685,112
2023-01-18	14,617.96	15,031.67	14,617.96	14,939.74	10,562.98	958,311
2023-01-17	14,526.02	14,617.96	14,434.09	14,571.99	10,302.96	768,929
2023-01-16	14,342.15	14,480.05	14,250.21	14,388.12	10,172.96	477,274
2023-01-13	14,158.28	14,526.02	14,112.31	14,388.12	10,172.96	1,102,434
2023-01-12	13,882.46	14,158.28	13,882.46	13,928.43	9,847.94	418,732
2023-01-11	14,020.37	14,158.28	13,882.46	13,882.46	9,815.44	466,694
2023-01-10	14,571.99	14,571.99	13,422.78	13,974.40	9,880.44	559,798
2023-01-09	14,480.05	14,709.90	14,388.12	14,388.12	10,172.96	387,697
2023-01-06	14,480.05	14,939.74	14,342.15	14,434.09	10,205.46	841,931
2023-01-05	14,388.12	14,663.93	14,250.21	14,434.09	10,205.46	783,036
2023-01-04	14,250.21	14,571.99	14,112.31	14,250.21	10,075.45	652,784
2023-01-03	13,468.75	14,250.21	13,468.75	14,204.24	10,042.95	644,320
2022-12-30	13,698.59	13,698.59	13,514.72	13,514.72	9,555.43	186,913
2022-12-29	13,560.69	13,882.46	13,468.75	13,606.65	9,620.43	337,971
2022-12-28	13,790.53	14,066.34	13,330.84	13,560.69	9,587.93	252,391
2022-12-27	13,376.81	13,790.53	12,871.16	13,790.53	9,750.44	451,882
2022-12-26	14,342.15	14,388.12	13,422.78	13,422.78	9,490.43	800,081
2022-12-23	14,296.18	14,342.15	14,020.37	14,342.15	10,140.46	432,251
2022-12-22	14,480.05	14,985.71	14,158.28	14,296.18	10,107.95	624,689
2022-12-21	14,985.71	14,985.71	14,112.31	14,617.96	10,335.46	706,037
2022-12-20	14,250.21	15,077.64	13,652.62	14,801.83	10,465.47	2,154,084
2022-12-19	14,526.02	15,077.64	14,480.05	14,480.05	10,237.96	903,647
2022-12-16	14,434.09	14,801.83	14,434.09	14,571.99	10,302.96	607,526
2022-12-15	14,709.90	14,893.77	14,571.99	14,801.83	10,465.47	621,515
2022-12-14	15,169.58	15,169.58	14,571.99	14,663.93	10,367.97	821,359
2022-12-13	14,342.15	14,893.77	14,066.34	14,847.80	10,497.97	792,558
2022-12-12	14,709.90	15,261.52	14,342.15	14,342.15	10,140.46	1,137,465
2022-12-09	14,158.28	14,709.90	14,112.31	14,617.96	10,335.46	1,055,059

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.