Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	14,066.34	14,526.02	13,882.46	14,158.28	10,010.45	780,214
2022-12-07	13,928.43	14,526.02	13,606.65	13,606.65	9,620.43	1,320,264
2022-12-06	14,985.71	15,629.26	14,434.09	14,434.09	10,205.46	1,586,644
2022-12-05	15,445.39	16,042.98	15,215.55	15,491.36	10,952.99	1,224,691
2022-12-02	15,077.64	15,491.36	14,526.02	15,399.42	10,887.99	1,350,593
2022-12-01	15,629.26	15,629.26	15,031.67	15,169.58	10,725.48	2,493,819
2022-11-30	13,882.46	14,755.87	13,790.53	14,755.87	10,432.97	2,201,811
2022-11-29	13,560.69	14,020.37	13,146.97	13,790.53	9,750.44	1,259,488
2022-11-28	13,560.69	13,790.53	13,330.84	13,652.62	9,652.93	1,039,306
2022-11-25	12,319.54	13,146.97	12,319.54	13,146.97	9,295.42	1,401,142
2022-11-24	12,135.66	12,687.29	11,767.92	12,319.54	8,710.39	623,983
2022-11-23	12,687.29	12,963.10	12,411.48	12,411.48	8,775.39	481,976
2022-11-22	12,825.19	13,422.78	12,687.29	12,871.16	9,100.41	1,068,578
2022-11-21	13,330.84	13,790.53	12,733.25	12,825.19	9,067.91	1,081,391
2022-11-18	12,319.54	13,330.84	12,319.54	13,330.84	9,425.42	2,149,381
2022-11-17	12,365.51	12,871.16	12,181.63	12,549.38	8,872.90	731,546
2022-11-16	10,802.58	12,365.51	10,802.58	12,365.51	8,742.89	2,051,340
2022-11-15	11,813.89	12,043.73	11,584.04	11,584.04	8,190.37	1,778,142
2022-11-14	12,411.48	12,825.19	11,997.76	12,411.48	8,775.39	1,546,558
2022-11-11	12,871.16	13,284.87	12,871.16	12,871.16	9,100.41	1,263,014
2022-11-10	12,917.13	13,376.81	12,411.48	12,503.41	8,840.40	2,572,346
2022-11-09	12,871.16	13,422.78	12,871.16	13,284.87	9,392.92	1,158,155
2022-11-08	12,135.66	13,055.03	11,951.79	13,055.03	9,230.42	1,321,204
2022-11-07	13,238.91	13,330.84	12,319.54	12,319.54	8,710.39	1,587,820
2022-11-04	14,112.31	14,112.31	13,192.94	13,238.91	9,360.42	1,342,599
2022-11-03	13,330.84	14,250.21	13,238.91	14,158.28	10,010.45	1,632,961
2022-11-02	13,560.69	13,882.46	13,468.75	13,560.69	9,587.93	939,972
2022-11-01	13,652.62	13,974.40	13,514.72	13,606.65	9,620.43	972,652
2022-10-31	13,422.78	13,514.72	12,871.16	13,422.78	9,490.43	1,273,359
2022-10-28	13,652.62	13,698.59	13,192.94	13,330.84	9,425.42	1,531,981
2022-10-27	12,595.35	13,284.87	12,595.35	13,284.87	9,392.92	1,510,116
2022-10-26	13,055.03	13,192.94	12,411.48	12,457.44	8,807.90	865,324
2022-10-25	12,089.70	13,238.91	12,043.73	12,871.16	9,100.41	1,734,999
2022-10-24	13,422.78	13,468.75	12,457.44	12,457.44	8,807.90	1,988,213
2022-10-21	14,342.15	14,342.15	13,376.81	13,376.81	9,457.93	1,719,599
2022-10-20	14,480.05	14,755.87	14,250.21	14,342.15	10,140.46	645,613
2022-10-19	15,123.61	15,123.61	14,663.93	14,755.87	10,432.97	929,627
2022-10-18	14,204.24	14,893.77	14,066.34	14,893.77	10,530.47	2,365,213
2022-10-17	14,112.31	14,112.31	13,606.65	13,928.43	9,847.94	771,280
2022-10-14	14,250.21	14,480.05	14,020.37	14,112.31	9,977.95	1,058,115
2022-10-13	13,652.62	14,158.28	13,514.72	14,158.28	10,010.45	803,725
2022-10-12	13,192.94	14,204.24	13,101.00	13,560.69	9,587.93	1,359,410
2022-10-11	14,709.90	14,709.90	13,606.65	13,606.65	9,620.43	1,004,745
2022-10-10	13,422.78	14,709.90	13,422.78	14,617.96	10,335.46	1,265,130
2022-10-07	14,709.90	14,801.83	14,112.31	14,112.31	9,977.95	2,904,322
2022-10-06	16,272.82	16,272.82	15,169.58	15,169.58	10,725.48	1,380,099
2022-10-05	16,548.63	16,548.63	15,813.14	16,272.82	11,505.52	719,556
2022-10-04	17,008.32	17,008.32	15,629.26	15,629.26	11,050.50	1,380,217
2022-10-03	17,927.69	17,927.69	16,686.54	16,686.54	11,798.03	1,769,443
2022-09-30	17,927.69	18,203.50	17,008.32	17,927.69	12,675.57	1,845,501
2022-09-29	19,536.58	20,088.20	18,249.46	18,249.46	12,903.08	2,178,888
2022-09-28	20,685.79	20,869.66	19,444.64	19,444.64	13,748.12	2,438,215
2022-09-27	21,145.48	21,421.29	20,823.70	20,869.66	14,755.66	1,541,268
2022-09-26	21,053.54	21,513.22	20,318.05	21,145.48	14,950.67	4,131,600
2022-09-23	19,996.26	20,869.66	19,950.30	20,869.66	14,755.66	3,354,912
2022-09-22	19,306.74	19,582.55	19,030.93	19,536.58	13,813.12	916,814
2022-09-21	18,801.09	19,490.61	18,709.15	19,214.80	13,585.61	823,710
2022-09-20	19,122.87	19,122.87	18,387.37	18,984.96	13,423.10	1,029,549
2022-09-19	19,996.26	19,996.26	18,617.21	18,617.21	13,163.09	2,684,376
2022-09-16	20,501.92	20,501.92	19,996.26	19,996.26	14,138.14	1,009,212

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.