Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	23,627.77	24,639.08	22,754.37	22,892.28	16,185.73	2,036,293
2022-06-20	28,730.26	28,868.17	26,707.65	26,707.65	16,420.30	2,791,511
2022-06-17	28,132.67	29,327.85	27,856.86	28,684.29	17,635.57	2,814,493
2022-06-16	30,063.34	30,063.34	28,500.42	28,592.35	17,579.05	2,930,079
2022-06-15	27,581.05	29,235.91	27,397.18	29,235.91	17,974.72	2,544,656
2022-06-14	25,742.31	27,581.05	25,742.31	27,581.05	16,957.28	2,290,096
2022-06-13	26,293.93	28,362.51	26,202.00	26,202.00	16,109.42	4,264,797
2022-06-10	29,373.82	30,752.87	27,810.89	27,810.89	17,098.59	4,462,172
2022-06-09	30,247.22	30,339.15	29,603.66	29,879.47	18,370.39	1,144,237
2022-06-08	30,155.28	31,258.52	29,695.60	30,247.22	18,596.48	2,766,095
2022-06-07	27,305.24	29,649.63	26,431.84	29,649.63	18,229.08	5,768,771
2022-06-06	29,787.53	30,752.87	27,718.95	27,718.95	17,042.07	2,918,318
2022-06-03	29,006.07	30,017.37	28,316.54	29,787.53	18,313.86	2,117,730
2022-06-02	27,581.05	29,006.07	27,121.36	29,006.07	17,833.41	5,686,847
2022-06-01	26,202.00	27,121.36	26,156.03	27,121.36	16,674.66	2,603,734
2022-05-31	26,156.03	26,661.68	26,018.12	26,523.77	16,307.25	1,589,142
2022-05-30	25,788.28	27,121.36	25,788.28	26,477.81	16,278.99	2,469,356
2022-05-27	25,742.31	26,477.81	25,282.63	25,834.25	15,883.32	2,657,944
2022-05-26	26,018.12	26,477.81	25,098.75	25,742.31	15,826.80	2,201,547
2022-05-25	24,179.39	25,650.37	24,133.42	25,650.37	15,770.27	2,947,383
2022-05-24	23,351.96	24,409.23	23,305.99	23,995.51	14,752.83	2,667,137
2022-05-23	22,800.33	23,627.76	22,616.46	23,351.96	14,357.16	2,270,358
2022-05-20	22,524.52	23,903.58	22,524.52	22,616.46	13,904.97	2,409,197
2022-05-19	22,248.71	23,260.02	22,248.71	22,938.24	14,102.80	1,718,924
2022-05-18	22,984.21	23,903.58	22,524.52	23,122.11	14,215.85	1,608,339
2022-05-17	21,329.34	22,892.27	19,950.29	22,892.27	14,074.54	3,147,598
2022-05-16	23,535.83	23,903.58	21,421.28	21,421.28	13,170.15	2,971,852
2022-05-13	23,765.67	24,685.04	23,030.18	23,030.18	14,159.33	3,976,304
2022-05-12	26,202.00	26,523.77	24,731.01	24,731.01	15,205.03	4,983,730
2022-05-11	27,397.18	27,581.05	26,339.90	26,569.74	16,335.51	1,984,705
2022-05-10	24,822.94	27,397.18	24,822.94	27,397.18	16,844.23	2,714,183
2022-05-09	28,316.54	28,316.54	26,477.81	26,477.81	16,278.99	4,002,531
2022-05-06	26,110.06	28,914.13	25,834.25	28,454.45	17,494.26	6,875,966
2022-05-05	27,581.05	28,040.73	26,247.96	27,029.43	16,618.13	3,870,722
2022-05-04	25,742.31	27,121.36	25,558.44	27,121.36	16,674.66	3,817,728
2022-04-29	23,673.73	25,374.57	23,443.89	25,374.57	15,600.70	3,382,826
2022-04-28	24,179.39	24,639.07	23,397.92	23,719.70	14,583.26	2,599,137
2022-04-27	23,765.67	24,363.26	23,030.18	24,363.26	14,978.93	1,743,663
2022-04-26	23,765.67	25,098.75	23,765.67	23,765.67	14,611.52	6,049,288
2022-04-25	26,845.55	27,305.24	25,512.47	25,512.47	15,685.49	2,731,487
2022-04-22	28,408.48	29,419.79	25,972.16	27,397.18	16,844.23	4,084,726
2022-04-21	25,926.19	27,764.92	24,822.94	27,764.92	17,070.33	5,804,326
2022-04-20	25,926.19	26,799.59	24,179.39	25,972.16	15,968.11	5,158,800
2022-04-19	27,672.99	27,856.86	25,926.19	25,926.19	15,939.84	3,196,942
2022-04-18	27,305.24	28,776.23	26,707.65	27,443.14	16,872.49	4,901,941
2022-04-15	25,558.44	27,259.27	25,558.44	27,259.27	16,759.45	6,430,384
2022-04-14	25,282.63	25,972.16	24,914.88	25,512.47	15,685.49	1,993,357
2022-04-13	24,363.26	25,282.63	23,443.89	25,282.63	15,544.17	1,910,080
2022-04-12	25,098.75	25,190.69	23,903.58	23,995.51	14,752.83	1,236,030
2022-04-08	25,466.50	26,156.03	24,822.94	25,098.75	15,431.13	1,260,228
2022-04-07	25,098.75	26,202.00	25,006.82	25,466.50	15,657.22	4,106,085
2022-04-06	24,593.10	25,190.69	24,363.26	24,914.88	15,318.08	2,254,136
2022-04-05	24,455.20	24,822.94	24,363.26	24,639.07	15,148.50	771,792
2022-04-04	25,604.41	25,604.41	24,822.94	24,822.94	15,261.55	1,657,954
2022-04-01	23,903.58	25,190.69	23,903.58	24,822.94	15,261.55	2,419,877
2022-03-31	24,731.01	25,052.78	24,179.39	24,271.32	14,922.41	1,898,049
2022-03-30	24,639.07	25,006.82	23,995.51	24,593.10	15,120.24	1,269,962
2022-03-29	24,822.94	25,466.50	24,271.32	24,685.04	15,176.77	1,889,126
2022-03-28	24,455.20	24,822.94	23,351.96	24,822.94	15,261.55	1,739,337
2022-03-25	24,455.20	25,006.82	24,041.48	24,455.20	15,035.45	1,015,131

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.