Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	17,400.00	17,450.00	16,850.00	17,000.00	15,950.62	98,600
2026-07-20	17,100.00	17,700.00	16,900.00	17,000.00	15,950.62	127,300
2026-07-17	17,400.00	17,500.00	17,000.00	17,500.00	16,419.75	266,300
2026-07-16	17,450.00	17,550.00	16,900.00	17,500.00	16,419.75	658,500
2026-07-15	17,600.00	17,700.00	17,350.00	17,500.00	16,419.75	210,700
2026-07-14	17,500.00	17,750.00	17,450.00	17,700.00	16,607.41	266,900
2026-07-13	17,500.00	17,750.00	17,400.00	17,750.00	16,654.32	244,600
2026-07-10	17,750.00	17,750.00	17,450.00	17,750.00	16,654.32	125,100
2026-07-09	17,650.00	17,750.00	17,450.00	17,700.00	16,607.41	126,900
2026-07-08	17,400.00	17,650.00	17,400.00	17,650.00	16,560.49	189,800
2026-07-07	17,600.00	17,700.00	17,500.00	17,500.00	16,419.75	196,100
2026-07-06	17,550.00	17,600.00	17,450.00	17,600.00	16,513.58	234,800
2026-07-03	17,500.00	17,600.00	17,450.00	17,600.00	16,513.58	94,900
2026-07-02	17,450.00	17,600.00	17,450.00	17,550.00	16,466.67	100,600
2026-07-01	17,500.00	17,600.00	17,500.00	17,500.00	16,419.75	85,100
2026-06-30	17,500.00	17,600.00	17,450.00	17,600.00	16,513.58	93,600
2026-06-29	17,700.00	17,700.00	17,400.00	17,600.00	16,513.58	44,000
2026-06-26	17,450.00	17,650.00	17,400.00	17,600.00	16,513.58	91,300
2026-06-25	17,900.00	17,900.00	17,400.00	17,600.00	16,513.58	82,400
2026-06-24	17,600.00	17,750.00	17,500.00	17,750.00	16,654.32	66,200
2026-06-23	17,600.00	17,800.00	17,500.00	17,600.00	16,513.58	133,500
2026-06-22	17,650.00	17,750.00	17,550.00	17,600.00	16,513.58	51,400
2026-06-19	17,750.00	17,850.00	17,650.00	17,650.00	16,560.49	51,000
2026-06-18	18,050.00	18,050.00	17,800.00	17,950.00	16,841.97	64,900
2026-06-17	18,000.00	18,100.00	17,900.00	18,050.00	16,935.80	100,200
2026-06-16	18,000.00	18,150.00	17,900.00	18,050.00	16,935.80	89,700
2026-06-15	18,000.00	18,150.00	17,900.00	18,000.00	16,888.89	119,100
2026-06-12	17,850.00	18,100.00	17,750.00	18,000.00	16,888.89	66,500
2026-06-11	17,800.00	18,250.00	17,600.00	18,100.00	16,982.72	155,500
2026-06-10	17,650.00	18,050.00	17,600.00	18,000.00	16,888.89	115,400
2026-06-09	17,700.00	17,850.00	17,600.00	17,850.00	16,748.15	104,900
2026-06-08	17,500.00	17,850.00	17,500.00	17,850.00	16,748.15	81,100
2026-06-05	17,750.00	17,850.00	17,700.00	17,800.00	16,701.23	109,200
2026-06-04	17,800.00	17,900.00	17,700.00	17,800.00	16,701.23	90,400
2026-06-03	18,200.00	18,250.00	17,650.00	17,900.00	16,795.06	133,500
2026-06-02	18,500.00	18,500.00	18,050.00	18,250.00	17,123.46	167,100
2026-06-01	18,650.00	18,800.00	18,100.00	18,600.00	17,451.85	259,000
2026-05-29	18,600.00	18,750.00	18,200.00	18,650.00	17,498.76	255,200
2026-05-28	18,000.00	18,800.00	18,000.00	18,600.00	17,451.85	1,426,900
2026-05-27	17,950.00	18,200.00	17,600.00	18,200.00	17,076.54	249,600
2026-05-26	17,550.00	17,800.00	17,400.00	17,600.00	16,513.58	96,200
2026-05-25	17,550.00	17,700.00	17,450.00	17,500.00	16,419.75	76,400
2026-05-22	17,950.00	17,950.00	17,500.00	17,550.00	16,466.67	107,200
2026-05-21	17,450.00	17,800.00	17,400.00	17,800.00	16,701.23	145,800
2026-05-20	17,500.00	17,650.00	17,250.00	17,500.00	16,419.75	194,300
2026-05-19	17,900.00	18,050.00	17,500.00	17,500.00	16,419.75	267,400
2026-05-18	17,150.00	17,850.00	17,100.00	17,850.00	16,748.15	241,400
2026-05-15	17,450.00	17,450.00	17,050.00	17,300.00	16,232.10	117,600
2026-05-14	17,700.00	17,700.00	17,400.00	17,500.00	16,419.75	77,500
2026-05-13	17,400.00	17,600.00	17,350.00	17,600.00	16,513.58	79,300
2026-05-12	17,400.00	17,500.00	17,200.00	17,450.00	16,372.84	103,600
2026-05-11	17,650.00	17,650.00	17,300.00	17,350.00	16,279.01	138,900
2026-05-08	17,700.00	17,850.00	17,650.00	17,650.00	16,560.49	127,400
2026-05-07	17,800.00	17,800.00	17,550.00	17,700.00	16,607.41	173,300
2026-05-06	17,500.00	17,800.00	17,500.00	17,600.00	16,513.58	111,400
2026-05-05	17,600.00	17,650.00	17,500.00	17,500.00	16,419.75	64,500
2026-05-04	17,500.00	17,700.00	17,450.00	17,600.00	16,513.58	89,500
2026-04-29	17,500.00	17,650.00	17,400.00	17,600.00	16,513.58	32,000
2026-04-28	17,700.00	17,800.00	17,450.00	17,600.00	16,513.58	126,500
2026-04-24	17,900.00	17,900.00	17,700.00	17,700.00	16,607.41	202,400

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.