Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	24,225.35	24,914.88	23,719.70	24,409.23	15,007.19	2,287,257
2022-03-23	23,260.02	24,455.20	23,214.05	24,317.29	14,950.67	3,750,674
2022-03-22	23,535.83	23,535.83	22,662.43	22,892.27	14,074.54	1,447,735
2022-03-21	21,605.15	22,892.27	21,513.22	22,892.27	14,074.54	2,503,694
2022-03-18	21,697.09	21,697.09	21,237.41	21,421.28	13,170.15	310,528
2022-03-17	21,605.15	21,651.12	21,145.47	21,329.34	13,113.63	216,977
2022-03-16	21,145.47	21,513.22	21,145.47	21,329.34	13,113.63	195,212
2022-03-15	21,513.22	21,513.22	20,961.60	21,145.47	13,000.58	181,693
2022-03-14	21,789.03	21,789.03	20,961.60	21,191.44	13,028.84	389,073
2022-03-11	22,018.87	22,248.71	21,559.19	21,789.03	13,396.25	406,512
2022-03-10	22,064.84	22,386.62	21,972.90	22,018.87	13,537.56	584,420
2022-03-09	21,329.34	21,880.97	20,869.66	21,880.97	13,452.78	526,154
2022-03-08	22,110.81	22,156.77	21,513.22	21,513.22	13,226.68	515,204
2022-03-07	22,432.59	22,432.59	22,110.81	22,202.74	13,650.61	440,309
2022-03-04	22,248.71	22,708.40	22,156.77	22,432.59	13,791.92	899,275
2022-03-03	21,651.12	22,616.46	21,237.41	22,524.52	13,848.44	911,442
2022-03-02	22,110.81	22,110.81	21,559.19	21,789.03	13,396.25	386,774
2022-03-01	20,869.66	21,926.93	20,869.66	21,926.93	13,481.04	1,040,141
2022-02-28	21,237.41	21,559.19	20,731.76	20,961.60	12,887.53	469,104
2022-02-25	21,329.34	21,651.12	21,237.41	21,237.41	13,057.11	257,399
2022-02-24	21,651.12	21,835.00	20,777.72	21,329.34	13,113.63	823,569
2022-02-23	21,697.09	21,972.90	21,697.09	21,697.09	13,339.73	378,122
2022-02-22	21,972.90	21,972.90	21,375.31	21,697.09	13,339.73	330,941
2022-02-21	21,789.03	22,064.84	21,789.03	21,972.90	13,509.30	390,289
2022-02-18	21,605.15	22,064.84	21,513.22	21,835.00	13,424.51	386,234
2022-02-17	21,513.22	21,789.03	21,513.22	21,605.15	13,283.20	284,707
2022-02-16	21,007.57	21,697.09	21,007.57	21,651.12	13,311.46	489,383
2022-02-15	21,145.47	21,145.47	20,593.85	21,007.57	12,915.80	132,079
2022-02-14	20,961.60	21,421.28	20,915.63	20,961.60	12,887.53	255,506
2022-02-11	21,375.31	21,605.15	21,145.47	21,513.22	13,226.68	172,500
2022-02-10	21,743.06	21,743.06	21,053.53	21,329.34	13,113.63	331,077
2022-02-09	20,961.60	21,972.90	20,961.60	21,743.06	13,367.99	491,005
2022-02-08	20,961.60	21,053.53	20,731.76	20,961.60	12,887.53	135,188
2022-02-07	21,007.57	21,053.53	20,731.76	20,961.60	12,887.53	211,570
2022-01-28	19,398.67	20,455.94	19,122.86	20,455.94	12,576.65	777,605
2022-01-27	19,306.73	19,398.67	18,984.96	19,122.86	11,757.05	190,616
2022-01-26	19,030.92	19,582.54	19,030.92	19,030.92	11,700.52	520,206
2022-01-25	18,663.18	19,306.73	18,617.21	18,984.96	11,672.26	151,546
2022-01-24	19,214.80	19,214.80	18,663.18	18,709.14	11,502.69	332,158
2022-01-21	19,490.61	19,490.61	19,214.80	19,214.80	11,813.57	182,910
2022-01-20	19,030.92	19,398.67	18,479.30	19,398.67	11,926.62	244,285
2022-01-19	18,479.30	18,984.96	18,479.30	18,571.24	11,417.90	140,055
2022-01-18	19,582.54	19,582.54	18,663.18	18,755.11	11,530.95	376,770
2022-01-17	20,777.72	20,777.72	19,582.54	19,582.54	12,039.67	477,756
2022-01-14	20,501.91	20,777.72	20,318.04	20,685.79	12,717.96	181,558
2022-01-13	21,053.53	21,053.53	20,409.98	20,685.79	12,717.96	412,190
2022-01-12	20,869.66	20,961.60	20,226.10	20,777.72	12,774.48	360,413
2022-01-11	20,777.72	21,329.34	20,685.79	20,777.72	12,774.48	323,506
2022-01-10	21,329.34	21,559.19	20,639.82	20,777.72	12,774.48	1,159,513
2022-01-07	21,880.97	21,880.97	21,513.22	21,605.15	13,283.20	536,969
2022-01-06	21,972.90	21,972.90	21,697.09	21,835.00	13,424.51	369,200
2022-01-05	22,248.71	22,248.71	21,972.90	21,972.90	13,509.30	521,693
2022-01-04	21,972.90	22,248.71	21,926.93	22,110.81	13,594.09	524,396
2021-12-31	21,880.97	21,926.93	21,789.03	21,926.93	13,481.04	219,546
2021-12-30	21,559.19	22,018.87	21,513.22	21,880.97	13,452.78	250,369
2021-12-29	21,880.97	21,880.97	21,513.22	21,559.19	13,254.94	464,643
2021-12-28	21,972.90	22,018.87	21,743.06	21,880.97	13,452.78	428,683
2021-12-27	22,478.56	22,478.56	21,972.90	22,064.84	13,565.82	211,840
2021-12-24	21,972.90	22,202.74	21,605.15	22,202.74	13,650.61	310,528
2021-12-23	22,524.52	22,524.52	21,880.97	21,926.93	13,481.04	492,492

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.