Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	22,984.21	23,260.02	22,524.52	22,570.49	13,876.71	504,524
2021-12-21	22,156.77	23,168.08	22,156.77	22,892.27	14,074.54	765,438
2021-12-20	22,524.52	22,524.52	22,248.71	22,386.62	13,763.66	352,572
2021-12-17	22,156.77	22,938.24	22,156.77	22,524.52	13,848.44	516,555
2021-12-16	22,984.21	22,984.21	22,248.71	22,386.62	13,763.66	330,401
2021-12-15	23,351.96	23,351.96	22,708.40	22,800.33	14,018.02	316,882
2021-12-14	22,248.71	23,168.08	22,110.81	22,984.21	14,131.07	824,245
2021-12-13	22,064.84	22,432.59	22,064.84	22,202.74	13,650.61	448,015
2021-12-10	22,064.84	22,524.52	21,972.90	22,248.71	13,678.87	505,740
2021-12-09	22,202.74	22,202.74	21,972.90	22,110.81	13,594.09	368,118
2021-12-08	22,248.71	22,248.71	21,789.03	22,156.77	13,622.35	438,957
2021-12-07	20,685.79	21,697.09	20,639.82	21,605.15	13,283.20	822,217
2021-12-06	22,156.77	22,248.71	20,639.82	20,685.79	12,717.96	2,000,386
2021-12-03	22,754.37	22,892.27	22,156.77	22,156.77	13,622.35	678,376
2021-12-02	22,984.21	22,984.21	22,754.37	22,754.37	13,989.76	808,022
2021-12-01	22,616.46	22,938.24	22,616.46	22,846.30	14,046.28	604,563
2021-11-30	22,524.52	22,984.21	22,478.56	22,708.40	13,961.49	1,649,301
2021-11-29	22,064.84	22,800.33	22,064.84	22,432.59	13,791.92	803,426
2021-11-26	23,719.70	23,719.70	22,846.30	22,938.24	14,102.80	1,483,155
2021-11-25	23,903.58	23,903.58	23,535.83	23,719.70	14,583.26	717,175
2021-11-24	24,914.88	24,914.88	23,627.76	23,719.70	14,583.26	674,456
2021-11-23	22,524.52	23,995.51	22,524.52	23,995.51	14,752.83	834,654
2021-11-22	25,006.82	25,190.69	23,627.76	23,627.76	14,526.74	2,192,354
2021-11-19	26,018.12	26,156.03	24,455.20	25,374.57	15,600.70	1,293,079
2021-11-18	25,972.16	26,707.65	25,558.44	26,293.93	16,165.94	1,620,101
2021-11-17	26,385.87	26,707.65	25,926.19	25,926.19	15,939.84	627,545
2021-11-16	25,558.44	26,431.84	25,374.57	26,385.87	16,222.46	1,738,120
2021-11-15	25,742.31	25,834.25	25,466.50	25,558.44	15,713.75	1,094,352
2021-11-12	25,742.31	25,926.19	25,558.44	25,696.34	15,798.53	1,062,988
2021-11-11	26,202.00	26,293.93	25,742.31	25,926.19	15,939.84	1,037,437
2021-11-10	26,661.68	26,753.62	26,202.00	26,293.93	16,165.94	575,092
2021-11-09	26,247.96	26,983.46	25,834.25	26,523.77	16,307.25	1,271,314
2021-11-08	26,018.12	26,845.55	25,880.22	26,247.96	16,137.68	1,426,916
2021-11-05	25,834.25	26,110.06	25,696.34	25,926.19	15,939.84	770,305
2021-11-04	25,466.50	25,788.28	25,466.50	25,696.34	15,798.53	724,205
2021-11-03	26,661.68	26,661.68	25,466.50	25,650.37	15,770.27	1,311,600
2021-11-02	25,558.44	26,110.06	25,190.69	26,110.06	16,052.89	974,034
2021-11-01	25,788.28	25,926.19	25,098.75	25,282.63	15,544.17	2,144,092
2021-10-29	26,247.96	26,339.90	25,742.31	25,742.31	15,826.80	1,810,176
2021-10-28	26,110.06	26,477.81	25,466.50	26,247.96	16,137.68	1,359,051
2021-10-27	25,742.31	26,661.68	25,742.31	25,926.19	15,939.84	1,079,481
2021-10-26	26,156.03	26,661.68	25,742.31	26,110.06	16,052.89	861,016
2021-10-25	26,569.74	27,029.43	26,156.03	26,156.03	16,081.15	1,552,506
2021-10-22	25,742.31	26,202.00	25,466.50	25,742.31	15,826.80	1,102,463
2021-10-21	25,558.44	25,650.37	25,190.69	25,604.41	15,742.01	717,175
2021-10-20	26,202.00	26,247.96	25,190.69	25,512.47	15,685.49	1,013,374

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.