Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	17,650.00	17,850.00	17,350.00	17,700.00	16,607.41	157,500
2026-04-22	17,700.00	17,800.00	17,300.00	17,400.00	16,325.93	301,200
2026-04-21	18,000.00	18,000.00	17,700.00	17,700.00	16,607.41	130,300
2026-04-20	18,000.00	18,100.00	17,750.00	17,750.00	16,654.32	153,100
2026-04-17	17,850.00	17,900.00	17,600.00	17,750.00	16,654.32	402,300
2026-04-16	18,500.00	18,650.00	17,750.00	17,850.00	16,748.15	483,000
2026-04-15	18,700.00	18,800.00	18,400.00	18,500.00	17,358.02	147,900
2026-04-14	18,600.00	18,800.00	18,550.00	18,800.00	17,639.51	70,000
2026-04-13	18,400.00	19,100.00	18,400.00	18,500.00	17,358.02	144,500
2026-04-10	19,200.00	19,450.00	18,950.00	19,000.00	17,827.16	280,300
2026-04-09	19,300.00	19,400.00	18,950.00	19,000.00	17,827.16	137,600
2026-04-08	19,450.00	19,550.00	19,100.00	19,300.00	18,108.64	196,700
2026-04-07	18,850.00	19,250.00	18,850.00	19,100.00	17,920.99	195,300
2026-04-06	19,850.00	19,850.00	18,900.00	18,900.00	17,733.33	449,600
2026-04-03	19,450.00	19,900.00	19,000.00	19,650.00	18,437.04	302,100
2026-04-02	20,200.00	20,750.00	19,400.00	19,450.00	18,249.38	577,800
2026-04-01	20,450.00	20,450.00	19,800.00	20,200.00	18,953.09	615,900
2026-03-31	20,400.00	20,400.00	19,400.00	20,100.00	18,859.26	602,700
2026-03-30	19,400.00	20,300.00	19,000.00	19,800.00	18,577.78	605,000
2026-03-27	19,000.00	19,500.00	18,950.00	19,400.00	18,202.47	418,100
2026-03-26	19,550.00	19,900.00	19,000.00	19,000.00	17,827.16	588,500
2026-03-25	18,750.00	19,800.00	18,500.00	19,550.00	18,343.21	1,115,700
2026-03-24	17,500.00	18,700.00	17,500.00	18,700.00	17,545.68	1,186,600
2026-03-23	17,800.00	17,900.00	17,100.00	17,500.00	16,419.75	294,700
2026-03-20	17,200.00	17,800.00	17,100.00	17,750.00	16,654.32	297,900
2026-03-19	17,000.00	17,250.00	17,000.00	17,150.00	16,091.36	93,000
2026-03-18	17,200.00	17,400.00	17,150.00	17,400.00	16,325.93	64,100
2026-03-17	17,100.00	17,400.00	17,100.00	17,300.00	16,232.10	122,600
2026-03-16	17,100.00	17,400.00	16,950.00	17,150.00	16,091.36	188,100
2026-03-13	17,200.00	17,400.00	17,150.00	17,250.00	16,185.18	76,700
2026-03-12	17,450.00	17,550.00	17,000.00	17,400.00	16,325.93	431,900
2026-03-11	17,050.00	17,450.00	17,000.00	17,450.00	16,372.84	151,900
2026-03-10	16,700.00	17,250.00	16,700.00	17,000.00	15,950.62	232,200
2026-03-09	16,600.00	17,200.00	16,450.00	16,450.00	15,434.57	848,500
2026-03-06	17,900.00	17,950.00	17,500.00	17,650.00	16,560.49	204,600
2026-03-05	18,450.00	18,450.00	17,900.00	18,000.00	16,888.89	440,100
2026-03-04	18,550.00	18,600.00	17,850.00	18,300.00	17,170.37	291,100
2026-03-03	18,900.00	18,900.00	18,300.00	18,550.00	17,404.94	389,300
2026-03-02	18,350.00	18,900.00	17,800.00	18,350.00	17,217.28	555,300
2026-02-27	18,800.00	18,850.00	18,250.00	18,400.00	17,264.20	351,000
2026-02-26	19,050.00	19,050.00	18,700.00	18,800.00	17,639.51	165,800
2026-02-25	18,950.00	19,450.00	18,750.00	18,950.00	17,780.25	419,600
2026-02-24	19,100.00	19,200.00	18,650.00	19,050.00	17,874.07	242,000
2026-02-23	18,550.00	19,100.00	18,450.00	19,000.00	17,827.16	280,500
2026-02-13	18,650.00	18,700.00	18,400.00	18,450.00	17,311.11	162,800
2026-02-12	19,100.00	19,150.00	18,750.00	18,800.00	17,639.51	146,700
2026-02-11	18,600.00	19,250.00	18,600.00	19,050.00	17,874.07	240,500
2026-02-10	18,900.00	19,300.00	18,500.00	18,600.00	17,451.85	515,700
2026-02-09	18,950.00	18,950.00	18,150.00	18,700.00	17,545.68	502,900
2026-02-06	19,850.00	19,850.00	18,500.00	18,650.00	17,498.76	765,400
2026-02-05	20,150.00	20,150.00	19,200.00	19,600.00	18,390.12	742,500
2026-02-04	18,900.00	19,750.00	18,800.00	19,750.00	18,530.86	1,844,100
2026-02-03	18,150.00	18,850.00	18,050.00	18,500.00	17,358.02	323,400
2026-02-02	17,650.00	18,250.00	17,600.00	18,150.00	17,029.63	323,400
2026-01-30	18,100.00	18,150.00	17,900.00	18,000.00	16,888.89	220,800
2026-01-29	17,950.00	18,150.00	17,650.00	18,000.00	16,888.89	158,600
2026-01-28	17,900.00	18,150.00	17,800.00	17,950.00	16,841.97	210,900
2026-01-27	17,600.00	17,850.00	17,550.00	17,800.00	16,701.23	220,200
2026-01-26	18,200.00	18,400.00	17,350.00	17,500.00	16,419.75	377,000
2026-01-23	19,400.00	19,400.00	18,000.00	18,100.00	16,982.72	783,300

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.