Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17,900.00 | 17,900.00 | 17,700.00 | 17,700.00 | 16,607.41 | 202,400 |
| 2026-04-23 | 17,650.00 | 17,850.00 | 17,350.00 | 17,700.00 | 16,607.41 | 157,500 |
| 2026-04-22 | 17,700.00 | 17,800.00 | 17,300.00 | 17,400.00 | 16,325.93 | 301,200 |
| 2026-04-21 | 18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 16,607.41 | 130,300 |
| 2026-04-20 | 18,000.00 | 18,100.00 | 17,750.00 | 17,750.00 | 16,654.32 | 153,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.