Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	19,600.00	19,650.00	19,100.00	19,350.00	18,155.56	330,900
2026-01-21	19,450.00	19,900.00	19,000.00	19,350.00	18,155.56	502,500
2026-01-20	19,800.00	21,000.00	19,250.00	19,950.00	18,718.52	812,100
2026-01-19	20,700.00	20,700.00	19,500.00	19,850.00	18,624.69	516,700
2026-01-16	21,350.00	21,350.00	20,200.00	20,300.00	19,046.91	690,800
2026-01-15	19,000.00	20,050.00	18,550.00	20,050.00	18,812.35	1,380,700
2026-01-14	18,150.00	19,200.00	18,100.00	18,750.00	17,592.59	911,000
2026-01-13	18,500.00	18,500.00	18,100.00	18,100.00	16,982.72	366,900
2026-01-12	18,300.00	18,950.00	18,250.00	18,550.00	17,404.94	387,500
2026-01-09	18,200.00	18,700.00	18,050.00	18,200.00	17,076.54	537,400
2026-01-08	18,950.00	19,400.00	17,950.00	18,100.00	16,982.72	596,000
2026-01-07	18,250.00	19,000.00	18,250.00	18,650.00	17,498.76	548,600
2026-01-06	17,300.00	18,400.00	17,300.00	18,250.00	17,123.46	600,200
2026-01-05	17,800.00	18,000.00	17,400.00	17,450.00	16,372.84	203,100
2025-12-31	18,350.00	18,500.00	17,750.00	17,750.00	16,654.32	70,400
2025-12-30	18,450.00	18,500.00	18,100.00	18,350.00	17,217.28	180,100
2025-12-29	17,400.00	18,500.00	17,350.00	18,500.00	17,358.02	546,200
2025-12-26	16,800.00	17,800.00	16,700.00	17,800.00	16,701.23	218,500
2025-12-25	17,100.00	17,250.00	16,800.00	16,850.00	15,809.88	56,100
2025-12-24	17,250.00	17,250.00	16,950.00	17,150.00	16,091.36	50,600
2025-12-23	17,150.00	17,200.00	16,950.00	17,200.00	16,138.27	27,500
2025-12-22	17,000.00	17,200.00	16,900.00	17,150.00	16,091.36	115,700
2025-12-19	16,950.00	17,100.00	16,750.00	17,100.00	16,044.44	71,600
2025-12-18	17,000.00	17,000.00	16,650.00	16,950.00	15,903.70	56,200
2025-12-17	16,900.00	16,950.00	16,800.00	16,800.00	15,762.96	80,100
2025-12-16	16,900.00	16,900.00	16,350.00	16,900.00	15,856.79	139,400
2025-12-15	16,800.00	16,950.00	16,550.00	16,850.00	15,809.88	129,200
2025-12-12	17,250.00	17,400.00	16,800.00	17,000.00	15,950.62	294,100
2025-12-11	17,150.00	17,400.00	16,900.00	17,300.00	16,232.10	67,900
2025-12-10	17,250.00	17,550.00	16,950.00	17,100.00	16,044.44	185,800
2025-12-09	18,000.00	18,050.00	17,200.00	17,350.00	16,279.01	317,400
2025-12-08	17,300.00	18,300.00	17,250.00	17,800.00	16,701.23	312,500
2025-12-05	17,600.00	17,650.00	17,350.00	17,350.00	16,279.01	46,000
2025-12-04	17,350.00	17,600.00	17,300.00	17,550.00	16,466.67	65,400
2025-12-03	17,200.00	17,500.00	17,050.00	17,500.00	16,419.75	138,200
2025-12-02	16,900.00	17,150.00	16,900.00	17,150.00	16,091.36	82,900
2025-12-01	17,000.00	17,200.00	16,950.00	17,200.00	16,138.27	80,800
2025-11-28	17,100.00	17,100.00	16,900.00	17,000.00	15,950.62	139,700
2025-11-27	17,100.00	17,250.00	16,900.00	17,200.00	16,138.27	286,000
2025-11-26	16,950.00	17,150.00	16,950.00	17,100.00	16,044.44	72,800
2025-11-25	17,250.00	17,300.00	16,950.00	17,100.00	16,044.44	144,200
2025-11-24	17,350.00	17,450.00	17,000.00	17,250.00	16,185.18	81,400
2025-11-21	17,350.00	17,500.00	17,300.00	17,350.00	16,279.01	122,300
2025-11-20	17,500.00	17,550.00	17,200.00	17,250.00	16,185.18	121,900
2025-11-19	17,500.00	17,800.00	17,450.00	17,500.00	16,419.75	399,375
2025-11-18	17,400.00	17,550.00	17,400.00	17,500.00	16,419.75	141,900
2025-11-17	17,300.00	17,600.00	17,300.00	17,400.00	16,325.93	124,100
2025-11-14	17,300.00	17,300.00	17,000.00	17,250.00	16,185.18	166,400
2025-11-13	17,500.00	17,500.00	17,100.00	17,300.00	16,232.10	133,300
2025-11-12	17,000.00	17,500.00	17,000.00	17,400.00	16,325.93	111,800
2025-11-11	17,200.00	17,200.00	16,800.00	17,000.00	15,950.62	291,100
2025-11-10	17,050.00	17,200.00	16,700.00	17,000.00	15,950.62	316,500
2025-11-07	18,100.00	18,100.00	17,050.00	17,050.00	15,997.53	497,300
2025-11-06	18,250.00	18,250.00	17,800.00	17,900.00	16,795.06	190,800
2025-11-05	18,200.00	18,600.00	17,650.00	17,850.00	16,748.15	539,100
2025-11-04	18,750.00	18,800.00	17,600.00	18,250.00	17,123.46	906,300
2025-11-03	18,050.00	19,250.00	17,550.00	18,800.00	17,639.51	1,702,100
2025-10-31	17,900.00	18,200.00	17,900.00	18,000.00	16,888.89	707,200
2025-10-30	17,300.00	17,850.00	17,100.00	17,850.00	16,748.15	648,100
2025-10-29	17,000.00	17,550.00	16,900.00	17,350.00	16,279.01	515,600

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.