Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17,300.00 | 17,400.00 | 16,800.00 | 17,050.00 | 15,997.53 | 304,700 |
| 2025-10-27 | 17,500.00 | 17,500.00 | 17,050.00 | 17,250.00 | 16,185.18 | 439,500 |
| 2025-10-24 | 16,850.00 | 17,350.00 | 16,600.00 | 17,250.00 | 16,185.18 | 830,400 |
| 2025-10-23 | 17,100.00 | 17,100.00 | 16,750.00 | 16,800.00 | 15,762.96 | 257,500 |
| 2025-10-22 | 16,300.00 | 16,850.00 | 16,200.00 | 16,850.00 | 15,809.88 | 754,300 |
| 2025-10-21 | 15,300.00 | 15,950.00 | 15,000.00 | 15,950.00 | 14,965.43 | 391,300 |
| 2025-10-20 | 16,150.00 | 16,150.00 | 15,200.00 | 15,200.00 | 14,261.73 | 301,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.