Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,000.00 | 17,550.00 | 16,900.00 | 17,350.00 | 16,279.01 | 515,600 |
| 2025-10-28 | 17,300.00 | 17,400.00 | 16,800.00 | 17,050.00 | 15,997.53 | 304,700 |
| 2025-10-27 | 17,500.00 | 17,500.00 | 17,050.00 | 17,250.00 | 16,185.18 | 439,500 |
| 2025-10-24 | 16,850.00 | 17,350.00 | 16,600.00 | 17,250.00 | 16,185.18 | 830,400 |
| 2025-10-23 | 17,100.00 | 17,100.00 | 16,750.00 | 16,800.00 | 15,762.96 | 257,500 |
| 2025-10-22 | 16,300.00 | 16,850.00 | 16,200.00 | 16,850.00 | 15,809.88 | 754,300 |
| 2025-10-21 | 15,300.00 | 15,950.00 | 15,000.00 | 15,950.00 | 14,965.43 | 391,300 |
| 2025-10-20 | 16,150.00 | 16,150.00 | 15,200.00 | 15,200.00 | 14,261.73 | 301,100 |
| 2025-10-17 | 15,800.00 | 15,900.00 | 15,750.00 | 15,900.00 | 14,918.52 | 228,200 |
| 2025-10-16 | 15,850.00 | 15,900.00 | 15,700.00 | 15,800.00 | 14,824.69 | 157,400 |
| 2025-10-15 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 14,918.52 | 237,900 |
| 2025-10-14 | 16,300.00 | 16,350.00 | 15,950.00 | 16,000.00 | 15,012.35 | 507,800 |
| 2025-10-13 | 16,500.00 | 16,500.00 | 16,200.00 | 16,350.00 | 15,340.74 | 291,800 |
| 2025-10-10 | 16,750.00 | 16,800.00 | 16,500.00 | 16,550.00 | 15,528.39 | 186,800 |
| 2025-10-09 | 16,850.00 | 16,850.00 | 16,000.00 | 16,750.00 | 15,716.05 | 261,400 |
| 2025-10-08 | 16,800.00 | 16,900.00 | 16,650.00 | 16,800.00 | 15,762.96 | 153,700 |
| 2025-10-07 | 16,950.00 | 16,950.00 | 16,750.00 | 16,800.00 | 15,762.96 | 109,600 |
| 2025-10-06 | 16,900.00 | 16,950.00 | 16,750.00 | 16,900.00 | 15,856.79 | 235,100 |
| 2025-10-03 | 17,000.00 | 17,000.00 | 16,650.00 | 16,900.00 | 15,856.79 | 71,000 |
| 2025-10-02 | 16,950.00 | 17,000.00 | 16,750.00 | 16,950.00 | 15,903.70 | 80,100 |
| 2025-10-01 | 17,000.00 | 17,000.00 | 16,750.00 | 16,900.00 | 15,856.79 | 64,100 |
| 2025-09-30 | 17,150.00 | 17,150.00 | 16,650.00 | 16,950.00 | 15,903.70 | 409,900 |
| 2025-09-29 | 16,900.00 | 17,100.00 | 16,800.00 | 17,050.00 | 15,997.53 | 172,900 |
| 2025-09-26 | 16,900.00 | 17,000.00 | 16,800.00 | 16,950.00 | 15,903.70 | 111,500 |
| 2025-09-25 | 16,850.00 | 17,050.00 | 16,850.00 | 16,950.00 | 15,903.70 | 106,000 |
| 2025-09-24 | 16,900.00 | 16,950.00 | 16,550.00 | 16,850.00 | 15,809.88 | 430,800 |
| 2025-09-23 | 17,000.00 | 17,250.00 | 16,850.00 | 16,850.00 | 15,809.88 | 68,400 |
| 2025-09-22 | 17,300.00 | 17,300.00 | 16,900.00 | 17,000.00 | 15,950.62 | 233,900 |
| 2025-09-19 | 17,350.00 | 17,400.00 | 17,100.00 | 17,300.00 | 16,232.10 | 86,900 |
| 2025-09-18 | 17,600.00 | 17,600.00 | 17,200.00 | 17,350.00 | 16,279.01 | 137,200 |
| 2025-09-17 | 17,700.00 | 17,850.00 | 17,400.00 | 17,500.00 | 16,419.75 | 158,400 |
| 2025-09-16 | 17,700.00 | 17,800.00 | 17,500.00 | 17,700.00 | 16,607.41 | 238,400 |
| 2025-09-15 | 17,400.00 | 17,550.00 | 17,300.00 | 17,500.00 | 16,419.75 | 160,300 |
| 2025-09-12 | 17,350.00 | 17,500.00 | 17,300.00 | 17,400.00 | 16,325.93 | 126,200 |
| 2025-09-11 | 16,950.00 | 17,350.00 | 16,500.00 | 17,250.00 | 16,185.18 | 431,800 |
| 2025-09-10 | 16,950.00 | 17,050.00 | 16,850.00 | 16,900.00 | 15,856.79 | 98,100 |
| 2025-09-09 | 16,900.00 | 17,050.00 | 16,900.00 | 17,000.00 | 15,950.62 | 400,200 |
| 2025-09-08 | 17,400.00 | 17,450.00 | 17,050.00 | 17,050.00 | 15,997.53 | 344,800 |
| 2025-09-05 | 17,800.00 | 17,850.00 | 17,350.00 | 17,450.00 | 16,372.84 | 328,600 |
| 2025-09-04 | 17,350.00 | 17,700.00 | 17,350.00 | 17,700.00 | 16,607.41 | 425,400 |
| 2025-09-03 | 17,600.00 | 17,600.00 | 17,200.00 | 17,300.00 | 16,232.10 | 259,000 |
| 2025-08-29 | 17,250.00 | 17,500.00 | 17,200.00 | 17,500.00 | 16,419.75 | 240,400 |
| 2025-08-28 | 17,400.00 | 17,400.00 | 17,200.00 | 17,250.00 | 16,185.18 | 140,800 |
| 2025-08-27 | 17,350.00 | 17,450.00 | 17,150.00 | 17,350.00 | 16,279.01 | 306,300 |
| 2025-08-26 | 16,850.00 | 17,450.00 | 16,700.00 | 17,350.00 | 16,279.01 | 195,200 |
| 2025-08-25 | 17,150.00 | 17,350.00 | 16,850.00 | 16,850.00 | 15,809.88 | 503,100 |
| 2025-08-22 | 17,900.00 | 17,900.00 | 17,150.00 | 17,150.00 | 16,091.36 | 873,500 |
| 2025-08-21 | 18,994.81 | 19,043.52 | 18,702.59 | 18,800.00 | 16,330.39 | 692,999 |
| 2025-08-20 | 19,287.04 | 19,579.27 | 18,507.77 | 18,800.00 | 16,330.39 | 943,004 |
| 2025-08-19 | 19,774.09 | 20,017.61 | 19,481.86 | 19,481.86 | 16,922.68 | 597,554 |
| 2025-08-18 | 19,287.04 | 20,017.61 | 19,092.22 | 19,676.68 | 17,091.91 | 936,494 |
| 2025-08-15 | 19,579.27 | 20,358.54 | 19,092.22 | 19,189.63 | 16,668.84 | 1,362,899 |
| 2025-08-14 | 19,238.34 | 19,579.27 | 19,092.22 | 19,287.04 | 16,753.46 | 1,163,189 |
| 2025-08-13 | 18,653.88 | 19,238.34 | 18,264.25 | 18,897.41 | 16,415.00 | 1,397,234 |
| 2025-08-12 | 18,653.88 | 18,848.70 | 18,118.13 | 18,264.25 | 15,865.02 | 732,164 |
| 2025-08-11 | 18,848.70 | 18,848.70 | 18,556.47 | 18,653.88 | 16,203.47 | 535,814 |
| 2025-08-08 | 17,825.90 | 18,751.29 | 17,777.20 | 18,751.29 | 16,288.08 | 1,226,189 |
| 2025-08-07 | 17,631.08 | 17,874.61 | 17,533.68 | 17,777.20 | 15,441.95 | 597,554 |
| 2025-08-06 | 17,290.15 | 17,533.68 | 17,290.15 | 17,533.68 | 15,230.42 | 233,099 |
| 2025-08-05 | 17,436.27 | 17,777.20 | 17,241.45 | 17,338.86 | 15,061.19 | 1,067,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.