Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	16,997.92	17,338.86	16,997.92	17,290.15	15,018.88	176,084
2025-08-01	17,192.74	17,387.56	17,095.33	17,192.74	14,934.27	337,679
2025-07-31	17,290.15	17,484.97	17,046.63	17,290.15	15,018.88	170,624
2025-07-30	16,997.92	17,436.27	16,997.92	17,290.15	15,018.88	509,459
2025-07-29	17,923.31	17,923.31	16,997.92	16,997.92	14,765.04	952,034
2025-07-28	17,777.20	17,972.02	17,631.08	17,777.20	15,441.95	434,489
2025-07-25	17,825.90	17,972.02	17,582.38	17,582.38	15,272.72	359,834
2025-07-24	17,777.20	18,069.43	17,728.49	17,874.61	15,526.56	432,179
2025-07-23	17,533.68	17,923.31	17,533.68	17,874.61	15,526.56	662,024
2025-07-22	17,436.27	17,679.79	17,241.45	17,533.68	15,230.42	460,634
2025-07-21	17,241.45	17,679.79	17,144.04	17,484.97	15,188.11	1,303,469
2025-07-18	17,192.74	17,192.74	16,900.51	16,949.22	14,722.73	255,779
2025-07-17	16,851.81	17,192.74	16,851.81	17,046.63	14,807.35	455,174
2025-07-16	16,803.10	16,851.81	16,608.29	16,803.10	14,595.81	338,099
2025-07-15	16,851.81	16,997.92	16,754.40	16,803.10	14,595.81	302,399
2025-07-14	16,851.81	16,900.51	16,705.70	16,851.81	14,638.12	293,264
2025-07-11	16,851.81	17,046.63	16,803.10	16,851.81	14,638.12	219,239
2025-07-10	16,851.81	16,949.22	16,754.40	16,949.22	14,722.73	283,814
2025-07-09	17,046.63	17,046.63	16,900.51	16,900.51	14,680.43	298,094
2025-07-08	16,949.22	16,997.92	16,803.10	16,900.51	14,680.43	212,624
2025-07-07	16,997.92	16,997.92	16,803.10	16,900.51	14,680.43	314,264
2025-07-04	16,608.29	16,851.81	16,559.58	16,851.81	14,638.12	171,779
2025-07-03	16,559.58	16,754.40	16,510.88	16,559.58	14,384.28	181,124
2025-07-02	16,803.10	16,851.81	16,608.29	16,705.70	14,511.20	135,764
2025-07-01	16,949.22	17,046.63	16,705.70	16,754.40	14,553.51	425,459
2025-06-30	16,656.99	17,046.63	16,656.99	16,949.22	14,722.73	362,354
2025-06-27	16,559.58	16,900.51	16,559.58	16,608.29	14,426.59	151,304
2025-06-26	16,559.58	16,656.99	16,413.47	16,510.88	14,341.97	76,334
2025-06-25	16,754.40	16,900.51	16,510.88	16,559.58	14,384.28	201,914
2025-06-24	16,169.94	16,803.10	16,121.24	16,754.40	14,553.51	486,044
2025-06-23	16,218.65	16,218.65	16,023.83	16,121.24	14,003.52	153,089
2025-06-20	16,364.76	16,462.17	16,169.94	16,218.65	14,088.13	251,894
2025-06-19	15,926.42	16,316.06	15,926.42	16,218.65	14,088.13	161,279
2025-06-18	16,267.35	16,413.47	16,121.24	16,169.94	14,045.83	265,859
2025-06-17	16,169.94	16,462.17	16,121.24	16,267.35	14,130.44	282,134
2025-06-16	15,780.31	16,121.24	15,780.31	16,121.24	14,003.52	251,474
2025-06-13	15,975.13	15,975.13	15,682.90	15,829.01	13,749.68	221,654
2025-06-12	15,975.13	16,072.54	15,829.01	15,975.13	13,876.60	120,539
2025-06-11	16,023.83	16,023.83	15,829.01	15,975.13	13,876.60	147,104
2025-06-10	15,829.01	16,072.54	15,780.31	15,829.01	13,749.68	137,654
2025-06-09	15,975.13	15,975.13	15,829.01	15,829.01	13,749.68	128,834
2025-06-06	16,316.06	16,316.06	15,926.42	15,975.13	13,876.60	139,439
2025-06-05	16,559.58	16,559.58	16,169.94	16,267.35	14,130.44	81,269
2025-06-04	16,121.24	16,754.40	16,072.54	16,413.47	14,257.36	391,859
2025-06-03	16,072.54	16,072.54	15,877.72	16,072.54	13,961.21	138,809
2025-06-02	15,975.13	15,975.13	15,829.01	15,926.42	13,834.29	140,069
2025-05-30	15,926.42	16,023.83	15,829.01	15,975.13	13,876.60	142,694
2025-05-29	15,975.13	16,072.54	15,975.13	16,023.83	13,918.91	86,204
2025-05-28	16,169.94	16,218.65	15,975.13	15,975.13	13,876.60	173,144
2025-05-27	15,877.72	16,169.94	15,877.72	16,121.24	14,003.52	208,319
2025-05-26	15,926.42	15,926.42	15,536.78	15,877.72	13,791.99	221,864
2025-05-23	15,975.13	16,023.83	15,780.31	15,780.31	13,707.37	116,024
2025-05-22	16,023.83	16,072.54	15,926.42	15,975.13	13,876.60	99,119
2025-05-21	16,023.83	16,072.54	15,926.42	16,023.83	13,918.91	120,119
2025-05-20	15,975.13	16,023.83	15,877.72	15,975.13	13,876.60	148,049
2025-05-19	16,072.54	16,072.54	15,780.31	16,023.83	13,918.91	389,864
2025-05-16	16,121.24	16,218.65	16,023.83	16,072.54	13,961.21	114,764
2025-05-15	16,121.24	16,316.06	16,023.83	16,267.35	14,130.44	216,719
2025-05-14	16,023.83	16,121.24	15,975.13	16,072.54	13,961.21	285,599
2025-05-13	15,975.13	16,072.54	15,829.01	16,023.83	13,918.91	140,384

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.