Military Insurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	15,926.42	15,975.13	15,780.31	15,877.72	13,791.99	72,449
2025-05-09	15,926.42	16,169.94	15,926.42	15,926.42	13,834.29	161,174
2025-05-08	15,926.42	15,975.13	15,829.01	15,926.42	13,834.29	203,699
2025-05-07	15,975.13	16,121.24	15,780.31	15,926.42	13,834.29	128,204
2025-05-06	15,829.01	16,169.94	15,731.60	15,975.13	13,876.60	508,934
2025-05-05	15,877.72	15,877.72	15,536.78	15,731.60	13,665.07	70,244
2025-04-29	15,829.01	15,877.72	15,634.19	15,682.90	13,622.76	134,084
2025-04-28	15,682.90	15,731.60	15,585.49	15,731.60	13,665.07	115,394
2025-04-25	15,731.60	15,926.42	15,634.19	15,682.90	13,622.76	113,399
2025-04-24	15,780.31	15,877.72	15,682.90	15,780.31	13,707.37	287,384
2025-04-23	15,439.37	15,682.90	15,195.85	15,682.90	13,622.76	181,859
2025-04-22	15,585.49	15,585.49	14,367.87	15,195.85	13,199.69	334,634
2025-04-21	15,488.08	15,682.90	15,390.67	15,439.37	13,411.23	127,679
2025-04-18	15,244.56	15,682.90	15,244.56	15,439.37	13,411.23	474,494
2025-04-17	15,390.67	15,585.49	15,098.44	15,390.67	13,368.92	62,369
2025-04-16	15,001.03	15,488.08	15,001.03	15,390.67	13,368.92	155,084
2025-04-15	15,682.90	15,682.90	15,098.44	15,390.67	13,368.92	208,844
2025-04-14	15,488.08	15,780.31	15,390.67	15,682.90	13,622.76	119,699
2025-04-11	15,195.85	15,585.49	14,806.21	15,536.78	13,495.84	337,469
2025-04-10	14,903.62	14,903.62	14,903.62	14,903.62	12,945.85	12,599
2025-04-09	13,832.12	14,611.40	13,832.12	13,929.53	12,099.72	160,754
2025-04-08	14,952.33	15,049.74	14,757.51	14,757.51	12,818.93	354,374
2025-04-04	14,757.51	16,072.54	14,757.51	15,829.01	13,749.68	740,459
2025-04-03	16,559.58	16,559.58	15,829.01	15,829.01	13,749.68	721,559
2025-04-02	16,949.22	17,144.04	16,949.22	16,997.92	14,765.04	99,644
2025-04-01	16,851.81	16,997.92	16,851.81	16,949.22	14,722.73	99,014
2025-03-31	17,338.86	17,338.86	16,949.22	16,949.22	14,722.73	164,534
2025-03-28	17,533.68	17,582.38	17,144.04	17,241.45	14,976.58	170,414
2025-03-27	16,997.92	17,387.56	16,997.92	17,338.86	15,061.19	254,519
2025-03-26	17,095.33	17,192.74	16,997.92	17,046.63	14,807.35	139,649
2025-03-25	16,803.10	17,144.04	16,754.40	17,046.63	14,807.35	155,609
2025-03-24	17,046.63	17,046.63	16,803.10	16,851.81	14,638.12	90,509
2025-03-21	17,046.63	17,046.63	16,803.10	16,949.22	14,722.73	94,184
2025-03-20	16,949.22	16,997.92	16,803.10	16,851.81	14,638.12	95,444
2025-03-19	16,997.92	16,997.92	16,851.81	16,900.51	14,680.43	100,694
2025-03-18	16,851.81	17,046.63	16,851.81	16,997.92	14,765.04	127,049
2025-03-17	16,949.22	16,997.92	16,656.99	16,851.81	14,638.12	378,209
2025-03-14	17,046.63	17,192.74	16,900.51	16,900.51	14,680.43	167,474
2025-03-13	17,338.86	17,338.86	17,046.63	17,046.63	14,807.35	147,629
2025-03-12	17,241.45	17,338.86	17,095.33	17,241.45	14,976.58	230,999
2025-03-11	16,997.92	17,484.97	16,997.92	17,192.74	14,934.27	415,694
2025-03-10	17,728.49	17,728.49	17,290.15	17,338.86	15,061.19	471,554
2025-03-07	17,923.31	18,264.25	17,533.68	17,533.68	15,230.42	603,959
2025-03-06	18,118.13	18,118.13	17,825.90	18,020.72	15,653.48	373,379
2025-03-05	17,631.08	18,069.43	17,436.27	18,020.72	15,653.48	757,784
2025-03-04	17,631.08	17,825.90	17,338.86	17,533.68	15,230.42	373,064
2025-03-03	17,533.68	17,825.90	17,533.68	17,679.79	15,357.34	368,654
2025-02-28	18,020.72	18,166.84	17,679.79	17,679.79	15,357.34	347,864
2025-02-27	18,264.25	18,312.95	17,972.02	18,020.72	15,653.48	387,029
2025-02-26	18,069.43	18,605.18	17,923.31	18,166.84	15,780.40	551,879
2025-02-25	18,312.95	18,312.95	17,972.02	18,069.43	15,695.79	551,144
2025-02-24	17,972.02	18,312.95	17,728.49	18,312.95	15,907.32	454,334
2025-02-21	17,874.61	18,118.13	17,631.08	17,972.02	15,611.18	675,149
2025-02-20	18,166.84	18,312.95	17,728.49	17,874.61	15,526.56	511,244
2025-02-19	18,361.65	18,361.65	17,972.02	18,118.13	15,738.10	351,959
2025-02-18	17,533.68	18,410.36	17,290.15	18,312.95	15,907.32	1,158,464
2025-02-17	17,338.86	17,533.68	17,290.15	17,533.68	15,230.42	421,574
2025-02-14	17,631.08	17,631.08	17,241.45	17,533.68	15,230.42	568,679
2025-02-13	17,436.27	17,728.49	17,241.45	17,484.97	15,188.11	489,929
2025-02-12	17,046.63	17,533.68	16,754.40	17,436.27	15,145.80	830,339

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	1,000.0000 VND
2025-08-22	525.0000 VND
2024-05-03	1,000.0001 VND
2023-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.