Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 16,949.22 | 16,997.92 | 16,754.40 | 16,851.81 | 14,638.12 | 180,914 |
| 2025-02-10 | 16,949.22 | 17,046.63 | 16,803.10 | 16,851.81 | 14,638.12 | 217,139 |
| 2025-02-07 | 16,949.22 | 17,436.27 | 16,803.10 | 17,046.63 | 14,807.35 | 985,214 |
| 2025-02-06 | 16,559.58 | 16,851.81 | 16,559.58 | 16,851.81 | 14,638.12 | 290,954 |
| 2025-02-05 | 16,559.58 | 16,559.58 | 16,364.76 | 16,559.58 | 14,384.28 | 192,569 |
| 2025-02-04 | 16,462.17 | 16,705.70 | 16,316.06 | 16,462.17 | 14,299.67 | 336,419 |
| 2025-02-03 | 16,462.17 | 16,608.29 | 16,316.06 | 16,608.29 | 14,426.59 | 150,569 |
| 2025-01-24 | 16,510.88 | 16,656.99 | 16,413.47 | 16,462.17 | 14,299.67 | 122,534 |
| 2025-01-23 | 16,413.47 | 16,510.88 | 16,316.06 | 16,364.76 | 14,215.05 | 121,484 |
| 2025-01-22 | 16,169.94 | 16,413.47 | 16,169.94 | 16,218.65 | 14,088.13 | 285,494 |
| 2025-01-21 | 16,803.10 | 16,803.10 | 16,072.54 | 16,169.94 | 14,045.83 | 235,199 |
| 2025-01-20 | 16,656.99 | 16,900.51 | 16,559.58 | 16,559.58 | 14,384.28 | 199,604 |
| 2025-01-17 | 16,462.17 | 16,656.99 | 16,364.76 | 16,559.58 | 14,384.28 | 189,209 |
| 2025-01-16 | 16,705.70 | 16,705.70 | 16,413.47 | 16,510.88 | 14,341.97 | 152,144 |
| 2025-01-15 | 16,267.35 | 16,559.58 | 16,267.35 | 16,559.58 | 14,384.28 | 122,954 |
| 2025-01-14 | 16,316.06 | 16,510.88 | 16,218.65 | 16,267.35 | 14,130.44 | 199,394 |
| 2025-01-13 | 16,072.54 | 16,462.17 | 16,072.54 | 16,364.76 | 14,215.05 | 109,199 |
| 2025-01-10 | 16,364.76 | 16,510.88 | 16,121.24 | 16,218.65 | 14,088.13 | 366,659 |
| 2025-01-09 | 16,656.99 | 16,705.70 | 16,364.76 | 16,462.17 | 14,299.67 | 221,444 |
| 2025-01-08 | 16,364.76 | 16,705.70 | 16,121.24 | 16,462.17 | 14,299.67 | 386,399 |
| 2025-01-07 | 16,656.99 | 16,705.70 | 16,364.76 | 16,364.76 | 14,215.05 | 513,134 |
| 2025-01-06 | 17,095.33 | 17,338.86 | 16,559.58 | 16,705.70 | 14,511.20 | 464,939 |
| 2025-01-03 | 17,825.90 | 17,825.90 | 17,192.74 | 17,192.74 | 14,934.27 | 381,359 |
| 2025-01-02 | 17,046.63 | 17,777.20 | 17,046.63 | 17,728.49 | 15,399.64 | 509,774 |
| 2024-12-31 | 17,192.74 | 17,241.45 | 16,900.51 | 17,046.63 | 14,807.35 | 235,409 |
| 2024-12-30 | 17,095.33 | 17,241.45 | 16,851.81 | 17,046.63 | 14,807.35 | 209,789 |
| 2024-12-27 | 17,436.27 | 17,436.27 | 16,997.92 | 17,046.63 | 14,807.35 | 498,854 |
| 2024-12-26 | 17,582.38 | 17,728.49 | 17,338.86 | 17,436.27 | 15,145.80 | 445,934 |
| 2024-12-25 | 18,118.13 | 18,994.81 | 17,484.97 | 17,484.97 | 15,188.11 | 643,859 |
| 2024-12-24 | 18,166.84 | 18,215.54 | 17,777.20 | 17,972.02 | 15,611.18 | 479,849 |
| 2024-12-23 | 17,728.49 | 18,312.95 | 17,533.68 | 18,069.43 | 15,695.79 | 744,869 |
| 2024-12-20 | 17,777.20 | 18,020.72 | 17,631.08 | 17,679.79 | 15,357.34 | 583,064 |
| 2024-12-19 | 17,046.63 | 17,825.90 | 16,949.22 | 17,582.38 | 15,272.72 | 941,639 |
| 2024-12-18 | 17,095.33 | 17,436.27 | 16,949.22 | 17,241.45 | 14,976.58 | 299,564 |
| 2024-12-17 | 17,192.74 | 17,533.68 | 17,046.63 | 17,095.33 | 14,849.65 | 288,014 |
| 2024-12-16 | 17,144.04 | 17,144.04 | 16,754.40 | 17,095.33 | 14,849.65 | 219,659 |
| 2024-12-13 | 16,803.10 | 17,241.45 | 16,803.10 | 16,997.92 | 14,765.04 | 410,024 |
| 2024-12-12 | 17,290.15 | 17,387.56 | 16,754.40 | 16,803.10 | 14,595.81 | 393,854 |
| 2024-12-11 | 17,533.68 | 17,533.68 | 17,192.74 | 17,290.15 | 15,018.88 | 282,659 |
| 2024-12-10 | 17,436.27 | 17,923.31 | 17,338.86 | 17,387.56 | 15,103.50 | 323,819 |
| 2024-12-09 | 17,582.38 | 18,118.13 | 17,338.86 | 17,436.27 | 15,145.80 | 320,354 |
| 2024-12-06 | 18,264.24 | 18,702.58 | 18,069.43 | 18,605.18 | 15,156.84 | 1,000,004 |
| 2024-12-05 | 18,118.13 | 18,556.47 | 17,825.90 | 18,264.24 | 14,879.10 | 1,064,267 |
| 2024-12-04 | 18,702.58 | 19,092.22 | 18,215.54 | 18,215.54 | 14,839.42 | 596,509 |
| 2024-12-03 | 18,020.72 | 19,384.45 | 17,825.90 | 18,799.99 | 15,315.55 | 1,617,113 |
| 2024-12-02 | 18,215.54 | 18,215.54 | 17,825.90 | 18,118.13 | 14,760.07 | 708,802 |
| 2024-11-29 | 16,608.29 | 17,631.08 | 16,559.58 | 17,631.08 | 14,363.29 | 1,468,210 |
| 2024-11-28 | 16,608.29 | 16,656.99 | 16,462.17 | 16,510.88 | 13,450.71 | 167,040 |
| 2024-11-27 | 16,510.88 | 16,608.29 | 16,413.47 | 16,462.17 | 13,411.03 | 157,972 |
| 2024-11-26 | 16,803.10 | 16,803.10 | 16,510.88 | 16,510.88 | 13,450.71 | 187,864 |
| 2024-11-25 | 16,413.47 | 16,803.10 | 16,364.76 | 16,656.99 | 13,569.74 | 322,437 |
| 2024-11-22 | 16,316.06 | 16,364.76 | 16,169.94 | 16,316.06 | 13,292.00 | 151,478 |
| 2024-11-21 | 16,218.65 | 16,316.06 | 16,169.94 | 16,267.35 | 13,252.32 | 88,446 |
| 2024-11-20 | 16,169.94 | 16,316.06 | 16,121.24 | 16,218.65 | 13,212.64 | 132,445 |
| 2024-11-19 | 16,267.35 | 16,316.06 | 16,169.94 | 16,169.94 | 13,172.96 | 96,507 |
| 2024-11-18 | 16,316.06 | 16,364.76 | 16,169.94 | 16,218.65 | 13,212.64 | 185,177 |
| 2024-11-15 | 16,169.94 | 16,462.17 | 16,169.94 | 16,267.35 | 13,252.32 | 201,299 |
| 2024-11-14 | 16,510.88 | 16,510.88 | 16,218.65 | 16,267.35 | 13,252.32 | 150,918 |
| 2024-11-13 | 16,656.99 | 16,656.99 | 16,364.76 | 16,364.76 | 13,331.67 | 184,170 |
| 2024-11-12 | 16,803.10 | 16,900.51 | 16,608.29 | 16,656.99 | 13,569.74 | 211,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.