Military Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 16,754.40 | 16,949.22 | 16,656.99 | 16,851.81 | 13,728.45 | 350,202 |
| 2024-11-08 | 16,413.47 | 16,803.10 | 16,364.76 | 16,754.40 | 13,649.09 | 311,017 |
| 2024-11-07 | 16,510.88 | 16,608.29 | 16,316.06 | 16,364.76 | 13,331.67 | 99,194 |
| 2024-11-06 | 16,267.35 | 16,462.17 | 16,267.35 | 16,462.17 | 13,411.03 | 92,252 |
| 2024-11-05 | 16,218.65 | 16,316.06 | 16,169.94 | 16,267.35 | 13,252.32 | 77,362 |
| 2024-11-04 | 16,510.88 | 16,510.88 | 16,218.65 | 16,267.35 | 13,252.32 | 106,583 |
| 2024-11-01 | 16,559.58 | 16,559.58 | 16,267.35 | 16,510.88 | 13,450.71 | 113,524 |
| 2024-10-31 | 16,462.17 | 16,559.58 | 16,413.47 | 16,559.58 | 13,490.38 | 245,410 |
| 2024-10-30 | 16,510.88 | 16,559.58 | 16,462.17 | 16,559.58 | 13,490.38 | 135,692 |
| 2024-10-29 | 16,316.06 | 16,510.88 | 16,218.65 | 16,510.88 | 13,450.71 | 228,057 |
| 2024-10-28 | 16,121.24 | 16,218.65 | 16,072.54 | 16,169.94 | 13,172.96 | 114,756 |
| 2024-10-25 | 16,218.65 | 16,218.65 | 15,975.13 | 16,072.54 | 13,093.61 | 154,949 |
| 2024-10-24 | 16,072.54 | 16,267.35 | 16,072.54 | 16,072.54 | 13,093.61 | 112,517 |
| 2024-10-23 | 16,316.06 | 16,316.06 | 16,072.54 | 16,072.54 | 13,093.61 | 162,450 |
| 2024-10-22 | 16,462.17 | 16,462.17 | 16,121.24 | 16,169.94 | 13,172.96 | 262,988 |
| 2024-10-21 | 16,364.76 | 16,510.88 | 16,267.35 | 16,267.35 | 13,252.32 | 169,615 |
| 2024-10-18 | 16,559.58 | 16,559.58 | 16,316.06 | 16,364.76 | 13,331.67 | 104,120 |
| 2024-10-17 | 16,267.35 | 16,462.17 | 16,169.94 | 16,267.35 | 13,252.32 | 182,154 |
| 2024-10-16 | 16,754.40 | 16,754.40 | 16,267.35 | 16,267.35 | 13,252.32 | 571,766 |
| 2024-10-15 | 17,241.45 | 17,241.45 | 16,705.70 | 16,754.40 | 13,649.09 | 423,311 |
| 2024-10-14 | 17,338.86 | 17,387.56 | 16,851.81 | 17,241.45 | 14,045.87 | 559,675 |
| 2024-10-11 | 16,608.29 | 17,241.45 | 16,608.29 | 17,192.74 | 14,006.19 | 851,884 |
| 2024-10-10 | 16,510.88 | 16,656.99 | 16,510.88 | 16,656.99 | 13,569.74 | 510,750 |
| 2024-10-09 | 16,510.88 | 16,608.29 | 16,510.88 | 16,559.58 | 13,490.38 | 362,406 |
| 2024-10-08 | 16,316.06 | 16,656.99 | 16,316.06 | 16,510.88 | 13,450.71 | 602,443 |
| 2024-10-07 | 16,559.58 | 16,559.58 | 16,267.35 | 16,462.17 | 13,411.03 | 381,327 |
| 2024-10-04 | 16,510.88 | 16,510.88 | 16,169.94 | 16,413.47 | 13,371.35 | 421,631 |
| 2024-10-03 | 16,218.65 | 16,510.88 | 16,169.94 | 16,510.88 | 13,450.71 | 550,271 |
| 2024-10-02 | 16,656.99 | 16,656.99 | 16,364.76 | 16,364.76 | 13,331.67 | 321,653 |
| 2024-10-01 | 16,169.94 | 16,754.40 | 16,121.24 | 16,656.99 | 13,569.74 | 766,796 |
| 2024-09-30 | 16,218.65 | 16,316.06 | 16,169.94 | 16,169.94 | 13,172.96 | 194,022 |
| 2024-09-27 | 16,267.35 | 16,316.06 | 16,169.94 | 16,169.94 | 13,172.96 | 238,357 |
| 2024-09-26 | 16,267.35 | 16,364.76 | 16,169.94 | 16,267.35 | 13,252.32 | 248,545 |
| 2024-09-25 | 16,267.35 | 16,364.76 | 16,169.94 | 16,267.35 | 13,252.32 | 264,667 |
| 2024-09-24 | 16,169.94 | 16,316.06 | 16,121.24 | 16,267.35 | 13,252.32 | 95,835 |
| 2024-09-23 | 16,316.06 | 16,316.06 | 16,072.54 | 16,169.94 | 13,172.96 | 231,080 |
| 2024-09-20 | 16,023.83 | 16,218.65 | 15,926.42 | 16,218.65 | 13,212.64 | 357,032 |
| 2024-09-19 | 16,121.24 | 16,121.24 | 15,877.72 | 15,926.42 | 12,974.58 | 282,356 |
| 2024-09-18 | 16,072.54 | 16,267.35 | 15,926.42 | 16,023.83 | 13,053.93 | 241,716 |
| 2024-09-17 | 15,975.13 | 16,072.54 | 15,829.01 | 16,072.54 | 13,093.61 | 196,933 |
| 2024-09-16 | 16,218.65 | 16,267.35 | 15,682.90 | 16,023.83 | 13,053.93 | 477,946 |
| 2024-09-13 | 16,559.58 | 16,559.58 | 16,267.35 | 16,316.06 | 13,292.00 | 218,429 |
| 2024-09-12 | 16,510.88 | 16,851.81 | 16,510.88 | 16,559.58 | 13,490.38 | 164,577 |
| 2024-09-11 | 16,267.35 | 16,705.70 | 16,267.35 | 16,559.58 | 13,490.38 | 295,343 |
| 2024-09-10 | 16,997.92 | 17,046.63 | 16,413.47 | 16,413.47 | 13,371.35 | 753,697 |
| 2024-09-09 | 17,631.08 | 17,631.08 | 16,997.92 | 16,997.92 | 13,847.48 | 506,943 |
| 2024-09-06 | 17,631.08 | 17,923.31 | 17,484.97 | 17,679.79 | 14,402.97 | 156,516 |
| 2024-09-05 | 17,825.90 | 18,020.72 | 17,728.49 | 17,728.49 | 14,442.65 | 197,045 |
| 2024-09-04 | 18,020.72 | 18,020.72 | 17,728.49 | 17,825.90 | 14,522.00 | 182,938 |
| 2024-08-30 | 17,923.31 | 18,118.13 | 17,825.90 | 18,069.43 | 14,720.39 | 127,967 |
| 2024-08-29 | 17,777.20 | 18,118.13 | 17,777.20 | 17,923.31 | 14,601.36 | 204,770 |
| 2024-08-28 | 17,972.02 | 18,166.83 | 17,728.49 | 17,777.20 | 14,482.32 | 217,421 |
| 2024-08-27 | 18,312.95 | 18,312.95 | 17,728.49 | 17,923.31 | 14,601.36 | 385,245 |
| 2024-08-26 | 18,848.70 | 18,848.70 | 18,020.72 | 18,215.54 | 14,839.42 | 346,732 |
| 2024-08-23 | 18,507.77 | 18,994.81 | 18,459.06 | 18,605.18 | 15,156.84 | 399,800 |
| 2024-08-22 | 18,410.36 | 18,799.99 | 18,215.54 | 18,799.99 | 15,315.55 | 532,693 |
| 2024-08-21 | 18,556.47 | 18,556.47 | 18,264.24 | 18,507.77 | 15,077.49 | 309,898 |
| 2024-08-20 | 18,215.54 | 18,605.18 | 18,118.13 | 18,556.47 | 15,117.17 | 441,448 |
| 2024-08-19 | 18,312.95 | 18,507.77 | 18,069.43 | 18,215.54 | 14,839.42 | 626,178 |
| 2024-08-16 | 17,436.26 | 18,264.24 | 17,387.56 | 18,264.24 | 14,879.10 | 651,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-22 | 525.0000 VND |
| 2024-05-03 | 1,000.0001 VND |
| 2023-06-27 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.