Song Hong Garment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31,600.00 | 31,600.00 | 31,450.00 | 31,450.00 | 31,450.00 | 42,077 |
| 2026-10-15 | 31,200.00 | 31,700.00 | 31,100.00 | 31,600.00 | 31,600.00 | 76,698 |
| 2026-10-14 | 31,600.00 | 31,900.00 | 31,250.00 | 31,300.00 | 31,300.00 | 46,801 |
| 2026-10-13 | 31,900.00 | 31,900.00 | 31,400.00 | 31,550.00 | 31,550.00 | 89,173 |
| 2026-10-12 | 31,500.00 | 31,850.00 | 31,350.00 | 31,850.00 | 31,850.00 | 119,103 |
| 2026-10-09 | 31,600.00 | 31,850.00 | 31,000.00 | 31,400.00 | 31,400.00 | 84,182 |
| 2026-10-08 | 31,900.00 | 32,150.00 | 31,400.00 | 31,450.00 | 31,450.00 | 118,420 |
| 2026-10-07 | 30,500.00 | 31,500.00 | 30,200.00 | 31,400.00 | 31,400.00 | 242,176 |
| 2026-10-06 | 30,350.00 | 30,500.00 | 30,200.00 | 30,300.00 | 30,300.00 | 73,407 |
| 2026-10-05 | 30,550.00 | 30,550.00 | 30,250.00 | 30,350.00 | 30,350.00 | 63,634 |
| 2026-10-02 | 29,900.00 | 30,500.00 | 29,900.00 | 30,250.00 | 30,250.00 | 137,996 |
| 2026-10-01 | 29,850.00 | 29,900.00 | 29,800.00 | 29,900.00 | 29,900.00 | 52,783 |
| 2026-09-30 | 29,750.00 | 29,800.00 | 29,700.00 | 29,800.00 | 29,800.00 | 84,780 |
| 2026-09-29 | 29,650.00 | 29,900.00 | 29,650.00 | 29,750.00 | 29,750.00 | 33,140 |
| 2026-09-28 | 29,950.00 | 29,950.00 | 29,550.00 | 29,650.00 | 29,650.00 | 113,500 |
| 2026-09-25 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 29,800.00 | 38,736 |
| 2026-09-24 | 30,000.00 | 30,000.00 | 29,900.00 | 29,950.00 | 29,950.00 | 61,515 |
| 2026-09-23 | 30,500.00 | 30,500.00 | 30,000.00 | 30,050.00 | 30,050.00 | 60,514 |
| 2026-09-22 | 30,000.00 | 30,100.00 | 29,900.00 | 30,000.00 | 30,000.00 | 26,435 |
| 2026-09-21 | 30,100.00 | 30,100.00 | 29,900.00 | 30,000.00 | 30,000.00 | 62,314 |
| 2026-09-18 | 30,150.00 | 30,500.00 | 30,000.00 | 30,150.00 | 30,150.00 | 94,411 |
| 2026-09-17 | 30,000.00 | 30,100.00 | 29,850.00 | 29,950.00 | 29,950.00 | 122,365 |
| 2026-09-16 | 30,000.00 | 30,050.00 | 29,800.00 | 29,800.00 | 29,800.00 | 71,540 |
| 2026-09-15 | 29,900.00 | 30,100.00 | 29,800.00 | 30,100.00 | 30,100.00 | 51,139 |
| 2026-09-14 | 30,000.00 | 30,200.00 | 29,700.00 | 29,800.00 | 29,800.00 | 204,056 |
| 2026-09-11 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 30,000.00 | 146,421 |
| 2026-09-10 | 30,600.00 | 30,650.00 | 30,400.00 | 30,550.00 | 30,550.00 | 55,523 |
| 2026-09-09 | 30,400.00 | 30,500.00 | 30,350.00 | 30,500.00 | 30,500.00 | 29,857 |
| 2026-09-08 | 30,400.00 | 30,500.00 | 30,350.00 | 30,500.00 | 30,500.00 | 37,205 |
| 2026-09-07 | 30,500.00 | 30,500.00 | 30,350.00 | 30,450.00 | 30,450.00 | 33,344 |
| 2026-09-04 | 30,500.00 | 30,500.00 | 30,350.00 | 30,500.00 | 30,500.00 | 26,374 |
| 2026-09-03 | 30,550.00 | 30,550.00 | 30,300.00 | 30,350.00 | 30,350.00 | 71,527 |
| 2026-08-28 | 30,550.00 | 30,650.00 | 30,450.00 | 30,550.00 | 30,550.00 | 66,944 |
| 2026-08-27 | 30,700.00 | 30,800.00 | 30,500.00 | 30,550.00 | 30,550.00 | 39,074 |
| 2026-08-26 | 30,800.00 | 30,950.00 | 30,500.00 | 30,700.00 | 30,700.00 | 73,683 |
| 2026-08-25 | 30,850.00 | 31,000.00 | 30,350.00 | 30,400.00 | 30,400.00 | 112,962 |
| 2026-08-24 | 30,600.00 | 30,950.00 | 30,250.00 | 30,700.00 | 30,700.00 | 84,454 |
| 2026-08-21 | 30,350.00 | 30,450.00 | 30,050.00 | 30,200.00 | 30,200.00 | 161,971 |
| 2026-08-20 | 30,250.00 | 30,550.00 | 29,950.00 | 30,000.00 | 30,000.00 | 263,593 |
| 2026-08-19 | 30,050.00 | 30,400.00 | 30,050.00 | 30,200.00 | 30,200.00 | 49,796 |
| 2026-08-18 | 30,100.00 | 30,500.00 | 29,950.00 | 30,000.00 | 30,000.00 | 78,744 |
| 2026-08-17 | 28,400.00 | 30,500.00 | 28,400.00 | 30,000.00 | 30,000.00 | 323,964 |
| 2026-08-14 | 31,200.00 | 31,200.00 | 30,500.00 | 30,500.00 | 30,500.00 | 125,930 |
| 2026-08-13 | 31,350.00 | 31,700.00 | 31,100.00 | 31,200.00 | 31,200.00 | 42,164 |
| 2026-08-12 | 32,000.00 | 32,000.00 | 31,300.00 | 31,350.00 | 31,350.00 | 112,181 |
| 2026-08-11 | 31,700.00 | 31,900.00 | 31,550.00 | 31,650.00 | 31,650.00 | 57,687 |
| 2026-08-10 | 31,000.00 | 31,550.00 | 31,000.00 | 31,550.00 | 31,550.00 | 58,332 |
| 2026-08-07 | 30,900.00 | 31,500.00 | 30,800.00 | 30,850.00 | 30,850.00 | 76,485 |
| 2026-08-06 | 31,000.00 | 31,000.00 | 30,700.00 | 30,850.00 | 30,850.00 | 32,946 |
| 2026-08-05 | 31,000.00 | 31,150.00 | 30,850.00 | 30,850.00 | 30,850.00 | 93,280 |
| 2026-08-04 | 31,200.00 | 31,700.00 | 31,000.00 | 31,000.00 | 31,000.00 | 63,775 |
| 2026-08-03 | 30,700.00 | 31,200.00 | 30,600.00 | 31,200.00 | 31,200.00 | 52,944 |
| 2026-07-31 | 30,900.00 | 32,000.00 | 30,300.00 | 30,400.00 | 30,400.00 | 147,064 |
| 2026-07-30 | 30,450.00 | 30,900.00 | 30,450.00 | 30,900.00 | 30,900.00 | 55,144 |
| 2026-07-29 | 30,300.00 | 30,500.00 | 29,900.00 | 30,300.00 | 30,300.00 | 110,027 |
| 2026-07-28 | 30,300.00 | 30,500.00 | 29,900.00 | 30,300.00 | 30,300.00 | 258,034 |
| 2026-07-27 | 31,050.00 | 31,050.00 | 30,500.00 | 30,600.00 | 30,600.00 | 134,730 |
| 2026-07-24 | 31,000.00 | 31,400.00 | 30,200.00 | 30,900.00 | 30,900.00 | 183,803 |
| 2026-07-23 | 30,500.00 | 31,450.00 | 29,950.00 | 31,000.00 | 31,000.00 | 208,883 |
| 2026-07-22 | 30,800.00 | 31,000.00 | 30,000.00 | 30,500.00 | 30,500.00 | 103,477 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,000.0000 VND |
| 2025-12-01 | 4,000.0000 VND |
| 2024-11-29 | 3,500.0017 VND |
| 2023-12-05 | 2,500.0012 VND |
| 2022-12-08 | 2,500.0012 VND |
| 2021-12-09 | 4,500.0043 VND |
| 2021-05-13 | 3,000.0029 VND |
| 2019-12-11 | 4,500.0043 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.