Song Hong Garment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31,600.00	31,600.00	31,450.00	31,450.00	31,450.00	42,077
2026-10-15	31,200.00	31,700.00	31,100.00	31,600.00	31,600.00	76,698
2026-10-14	31,600.00	31,900.00	31,250.00	31,300.00	31,300.00	46,801
2026-10-13	31,900.00	31,900.00	31,400.00	31,550.00	31,550.00	89,173
2026-10-12	31,500.00	31,850.00	31,350.00	31,850.00	31,850.00	119,103
2026-10-09	31,600.00	31,850.00	31,000.00	31,400.00	31,400.00	84,182
2026-10-08	31,900.00	32,150.00	31,400.00	31,450.00	31,450.00	118,420
2026-10-07	30,500.00	31,500.00	30,200.00	31,400.00	31,400.00	242,176
2026-10-06	30,350.00	30,500.00	30,200.00	30,300.00	30,300.00	73,407
2026-10-05	30,550.00	30,550.00	30,250.00	30,350.00	30,350.00	63,634
2026-10-02	29,900.00	30,500.00	29,900.00	30,250.00	30,250.00	137,996
2026-10-01	29,850.00	29,900.00	29,800.00	29,900.00	29,900.00	52,783
2026-09-30	29,750.00	29,800.00	29,700.00	29,800.00	29,800.00	84,780
2026-09-29	29,650.00	29,900.00	29,650.00	29,750.00	29,750.00	33,140
2026-09-28	29,950.00	29,950.00	29,550.00	29,650.00	29,650.00	113,500
2026-09-25	30,000.00	30,000.00	29,800.00	29,800.00	29,800.00	38,736
2026-09-24	30,000.00	30,000.00	29,900.00	29,950.00	29,950.00	61,515
2026-09-23	30,500.00	30,500.00	30,000.00	30,050.00	30,050.00	60,514
2026-09-22	30,000.00	30,100.00	29,900.00	30,000.00	30,000.00	26,435
2026-09-21	30,100.00	30,100.00	29,900.00	30,000.00	30,000.00	62,314
2026-09-18	30,150.00	30,500.00	30,000.00	30,150.00	30,150.00	94,411

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.