Song Hong Garment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 48,750.02 | 48,800.02 | 47,600.02 | 48,800.02 | 26,585.57 | 155,700 |
| 2024-08-14 | 49,000.02 | 50,000.02 | 48,600.02 | 48,800.02 | 26,585.57 | 364,200 |
| 2024-08-13 | 48,500.02 | 48,800.02 | 47,800.02 | 48,600.02 | 26,476.61 | 271,500 |
| 2024-08-12 | 48,450.02 | 49,000.02 | 48,000.02 | 48,600.02 | 26,476.61 | 304,050 |
| 2024-08-09 | 48,100.02 | 48,400.02 | 47,500.02 | 47,900.02 | 26,095.26 | 203,550 |
| 2024-08-08 | 44,400.02 | 47,500.02 | 44,400.02 | 47,500.02 | 25,877.35 | 752,700 |
| 2024-08-07 | 45,200.02 | 45,200.02 | 44,000.02 | 44,400.02 | 24,188.51 | 69,900 |
| 2024-08-06 | 43,600.02 | 44,250.02 | 43,000.02 | 44,100.02 | 24,025.08 | 84,150 |
| 2024-08-05 | 43,300.02 | 44,800.02 | 42,500.02 | 43,600.02 | 23,752.68 | 321,300 |
| 2024-08-02 | 43,050.02 | 45,000.02 | 43,050.02 | 45,000.02 | 24,515.38 | 181,800 |
| 2024-08-01 | 46,300.02 | 46,300.02 | 43,050.02 | 44,000.02 | 23,970.60 | 241,350 |
| 2024-07-31 | 46,500.02 | 46,750.02 | 45,600.02 | 46,250.02 | 25,196.37 | 428,700 |
| 2024-07-30 | 45,750.02 | 46,150.02 | 45,300.02 | 46,100.02 | 25,114.65 | 125,700 |
| 2024-07-29 | 46,200.02 | 46,800.02 | 45,700.02 | 45,750.02 | 24,923.97 | 76,800 |
| 2024-07-26 | 45,000.02 | 46,100.02 | 44,650.02 | 46,100.02 | 25,114.65 | 69,300 |
| 2024-07-25 | 45,100.02 | 45,100.02 | 44,200.02 | 44,600.02 | 24,297.47 | 61,650 |
| 2024-07-24 | 42,500.02 | 45,400.02 | 42,500.02 | 45,400.02 | 24,733.30 | 173,400 |
| 2024-07-23 | 44,300.02 | 44,500.02 | 43,100.02 | 43,100.02 | 23,480.29 | 182,250 |
| 2024-07-22 | 45,100.02 | 45,650.02 | 43,500.02 | 44,000.02 | 23,970.60 | 248,400 |
| 2024-07-19 | 46,200.02 | 47,400.02 | 45,500.02 | 45,500.02 | 24,787.78 | 183,150 |
| 2024-07-18 | 46,600.02 | 46,800.02 | 43,450.02 | 46,200.02 | 25,169.13 | 393,300 |
| 2024-07-17 | 48,500.02 | 48,600.02 | 46,550.02 | 46,700.02 | 25,441.52 | 419,850 |
| 2024-07-16 | 49,100.02 | 49,500.02 | 48,500.02 | 48,500.02 | 26,422.14 | 184,500 |
| 2024-07-15 | 49,200.02 | 49,750.02 | 48,750.02 | 49,000.02 | 26,694.53 | 108,150 |
| 2024-07-12 | 48,750.02 | 49,550.02 | 48,600.02 | 49,300.02 | 26,857.96 | 161,400 |
| 2024-07-11 | 48,500.02 | 49,500.02 | 48,300.02 | 48,550.02 | 26,449.38 | 158,400 |
| 2024-07-10 | 49,300.02 | 49,500.02 | 48,300.02 | 48,500.02 | 26,422.14 | 339,900 |
| 2024-07-09 | 50,800.02 | 50,900.02 | 49,300.02 | 49,300.02 | 26,857.96 | 341,400 |
| 2024-07-08 | 50,600.02 | 50,600.02 | 49,700.02 | 50,000.02 | 27,239.32 | 182,400 |
| 2024-07-05 | 49,550.02 | 51,100.02 | 49,500.02 | 49,800.02 | 27,130.36 | 527,700 |
| 2024-07-04 | 49,750.02 | 49,750.02 | 49,200.02 | 49,600.02 | 27,021.40 | 195,600 |
| 2024-07-03 | 49,700.02 | 49,950.02 | 49,350.02 | 49,750.02 | 27,103.12 | 307,350 |
| 2024-07-02 | 48,300.02 | 49,750.02 | 48,200.02 | 49,500.02 | 26,966.92 | 661,200 |
| 2024-07-01 | 47,050.02 | 48,400.02 | 47,050.02 | 48,400.02 | 26,367.66 | 251,250 |
| 2024-06-28 | 48,200.02 | 48,200.02 | 45,500.02 | 48,000.02 | 26,149.74 | 282,900 |
| 2024-06-27 | 46,700.02 | 48,300.02 | 46,600.02 | 48,200.02 | 26,258.70 | 602,400 |
| 2024-06-26 | 46,550.02 | 46,650.02 | 46,050.02 | 46,600.02 | 25,387.04 | 139,800 |
| 2024-06-25 | 46,350.02 | 46,800.02 | 46,250.02 | 46,500.02 | 25,332.56 | 85,650 |
| 2024-06-24 | 46,800.02 | 47,950.02 | 46,350.02 | 46,350.02 | 25,250.85 | 411,300 |
| 2024-06-21 | 47,150.02 | 48,000.02 | 47,000.02 | 47,250.02 | 25,741.15 | 300,450 |
| 2024-06-20 | 48,000.02 | 48,350.02 | 46,900.02 | 47,150.02 | 25,686.67 | 208,950 |
| 2024-06-19 | 48,300.02 | 49,200.02 | 47,750.02 | 47,900.02 | 26,095.26 | 307,050 |
| 2024-06-18 | 47,750.02 | 48,000.02 | 47,150.02 | 48,000.02 | 26,149.74 | 237,450 |
| 2024-06-17 | 48,050.02 | 48,050.02 | 46,100.02 | 46,900.02 | 25,550.48 | 503,250 |
| 2024-06-14 | 49,200.02 | 49,550.02 | 48,000.02 | 48,000.02 | 26,149.74 | 423,750 |
| 2024-06-13 | 49,850.02 | 49,850.02 | 49,200.02 | 49,200.02 | 26,803.49 | 334,950 |
| 2024-06-12 | 49,900.02 | 50,000.02 | 49,100.02 | 49,750.02 | 27,103.12 | 397,350 |
| 2024-06-11 | 50,700.02 | 50,900.02 | 49,550.02 | 49,800.02 | 27,130.36 | 395,700 |
| 2024-06-10 | 50,200.02 | 52,000.02 | 50,200.02 | 50,700.02 | 27,620.67 | 342,000 |
| 2024-06-07 | 50,900.02 | 51,300.02 | 50,400.02 | 50,800.02 | 27,675.14 | 297,000 |
| 2024-06-06 | 51,400.02 | 51,500.02 | 50,000.02 | 50,700.02 | 27,620.67 | 402,600 |
| 2024-06-05 | 51,400.02 | 51,800.02 | 50,800.02 | 51,200.02 | 27,893.06 | 874,950 |
| 2024-06-04 | 52,000.02 | 52,000.02 | 50,800.02 | 50,900.02 | 27,729.62 | 540,450 |
| 2024-06-03 | 50,500.02 | 52,500.03 | 49,700.02 | 52,000.02 | 28,328.89 | 748,800 |
| 2024-05-31 | 48,800.02 | 50,500.02 | 48,500.02 | 49,700.02 | 27,075.88 | 843,600 |
| 2024-05-30 | 49,000.02 | 49,800.02 | 48,350.02 | 48,800.02 | 26,585.57 | 237,300 |
| 2024-05-29 | 49,700.02 | 49,850.02 | 49,150.02 | 49,200.02 | 26,803.49 | 404,850 |
| 2024-05-28 | 50,500.02 | 50,500.02 | 49,500.02 | 49,550.02 | 26,994.16 | 217,350 |
| 2024-05-27 | 49,500.02 | 49,600.02 | 49,100.02 | 49,400.02 | 26,912.44 | 109,500 |
| 2024-05-24 | 50,500.02 | 51,900.02 | 49,000.02 | 49,500.02 | 26,966.92 | 537,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,000.0000 VND |
| 2025-12-01 | 4,000.0000 VND |
| 2024-11-29 | 3,500.0017 VND |
| 2023-12-05 | 2,500.0012 VND |
| 2022-12-08 | 2,500.0012 VND |
| 2021-12-09 | 4,500.0043 VND |
| 2021-05-13 | 3,000.0029 VND |
| 2019-12-11 | 4,500.0043 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.