Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	51,100.02	52,000.02	49,550.02	51,300.02	27,947.54	531,450
2024-05-22	53,400.03	53,400.03	51,000.02	51,100.02	27,838.58	322,950
2024-05-21	50,300.02	54,000.03	50,300.02	52,700.03	28,710.24	2,192,549
2024-05-20	49,200.02	51,000.02	48,900.02	50,900.02	27,729.62	482,400
2024-05-17	50,000.02	50,000.02	48,700.02	49,000.02	26,694.53	399,600
2024-05-16	51,300.02	51,300.02	49,350.02	49,700.02	27,075.88	283,200
2024-05-15	49,300.02	51,900.02	49,000.02	50,300.02	27,402.75	507,900
2024-05-14	48,500.02	49,700.02	48,100.02	49,250.02	26,830.73	240,750
2024-05-13	49,900.02	49,900.02	48,000.02	48,500.02	26,422.14	208,050
2024-05-10	49,200.02	50,000.02	48,500.02	49,200.02	26,803.49	306,150
2024-05-09	50,200.02	50,900.02	49,000.02	49,200.02	26,803.49	376,200
2024-05-08	45,800.02	49,200.02	45,000.02	49,200.02	26,803.49	1,086,749
2024-05-07	45,900.02	46,500.02	44,750.02	46,000.02	25,060.17	348,000
2024-05-06	44,550.02	45,250.02	44,550.02	45,000.02	24,515.38	246,900
2024-05-03	45,500.02	45,500.02	44,500.02	44,500.02	24,242.99	176,550
2024-05-02	43,200.02	44,750.02	42,500.02	44,600.02	24,297.47	298,350
2024-04-26	43,500.02	43,500.02	42,050.02	43,200.02	23,534.77	27,150
2024-04-25	43,100.02	43,500.02	42,800.02	43,500.02	23,698.20	47,850
2024-04-24	42,300.02	43,500.02	42,300.02	43,000.02	23,425.81	79,800
2024-04-23	42,900.02	42,900.02	41,900.02	42,700.02	23,262.38	64,500
2024-04-22	42,000.02	42,900.02	41,550.02	42,900.02	23,371.33	92,100
2024-04-19	40,700.02	42,300.02	40,700.02	42,200.02	22,989.98	145,800
2024-04-17	42,700.02	42,700.02	41,800.02	42,100.02	22,935.50	113,550
2024-04-16	42,200.02	42,700.02	41,300.02	42,700.02	23,262.38	204,450
2024-04-15	44,500.02	44,500.02	41,500.02	42,200.02	22,989.98	535,200
2024-04-12	43,450.02	44,500.02	43,450.02	44,500.02	24,242.99	172,350
2024-04-11	43,500.02	43,900.02	42,850.02	43,500.02	23,698.20	307,800
2024-04-10	45,400.02	45,400.02	44,400.02	44,500.02	24,242.99	70,050
2024-04-09	44,150.02	45,450.02	44,150.02	45,400.02	24,733.30	134,550
2024-04-08	45,750.02	45,900.02	44,400.02	44,650.02	24,324.71	272,700
2024-04-05	46,900.02	46,950.02	45,600.02	45,750.02	24,923.97	330,000
2024-04-04	46,000.02	47,200.02	46,000.02	46,950.02	25,577.72	394,200
2024-04-03	43,700.02	46,000.02	43,600.02	45,850.02	24,978.45	3,602,398
2024-04-02	43,000.02	43,450.02	42,850.02	43,450.02	23,670.96	83,400
2024-04-01	43,400.02	43,800.02	42,900.02	43,000.02	23,425.81	130,050
2024-03-29	43,250.02	43,550.02	43,250.02	43,400.02	23,643.73	90,000
2024-03-28	43,200.02	43,800.02	43,200.02	43,400.02	23,643.73	75,450
2024-03-27	42,600.02	43,700.02	42,600.02	43,300.02	23,589.25	147,000
2024-03-26	41,800.02	43,000.02	41,800.02	42,900.02	23,371.33	101,100
2024-03-25	43,850.02	43,850.02	40,750.02	42,950.02	23,398.57	89,400
2024-03-22	43,850.02	43,850.02	43,300.02	43,800.02	23,861.64	108,450
2024-03-21	43,600.02	43,950.02	43,300.02	43,850.02	23,888.88	261,600
2024-03-20	43,300.02	43,300.02	42,500.02	43,200.02	23,534.77	89,100
2024-03-19	42,750.02	43,300.02	42,350.02	43,000.02	23,425.81	79,950
2024-03-18	43,600.02	43,600.02	40,500.02	42,800.02	23,316.85	512,250
2024-03-15	43,050.02	43,800.02	43,000.02	43,500.02	23,698.20	389,250
2024-03-14	42,950.02	44,150.02	42,950.02	43,800.02	23,861.64	469,800
2024-03-13	41,500.02	43,950.02	41,500.02	42,800.02	23,316.85	573,450
2024-03-12	40,600.02	41,800.02	40,300.02	41,500.02	22,608.63	348,450
2024-03-11	40,950.02	41,550.02	40,300.02	40,600.02	22,118.32	317,850
2024-03-08	40,750.02	40,750.02	40,000.02	40,500.02	22,063.85	295,200
2024-03-07	40,300.02	40,700.02	40,000.02	40,650.02	22,145.56	191,250
2024-03-06	41,000.02	41,000.02	39,900.02	40,000.02	21,791.45	149,100
2024-03-05	41,450.02	41,450.02	40,900.02	41,000.02	22,336.24	124,050
2024-03-04	40,600.02	41,450.02	40,600.02	41,250.02	22,472.44	304,650
2024-03-01	40,200.02	40,500.02	40,000.02	40,350.02	21,982.13	185,550
2024-02-29	40,250.02	40,600.02	39,750.02	40,000.02	21,791.45	202,650
2024-02-28	40,900.02	41,400.02	40,000.02	40,100.02	21,845.93	255,000
2024-02-27	40,700.02	41,500.02	40,700.02	41,000.02	22,336.24	138,600
2024-02-26	39,550.02	41,100.02	39,550.02	41,000.02	22,336.24	345,300

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.