Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	40,050.02	40,550.02	39,500.02	39,500.02	21,519.06	398,550
2024-02-22	39,700.02	40,150.02	39,700.02	39,850.02	21,709.73	109,950
2024-02-21	39,800.02	40,000.02	39,700.02	39,750.02	21,655.26	124,950
2024-02-20	40,600.02	40,600.02	39,650.02	39,850.02	21,709.73	125,700
2024-02-19	40,600.02	40,900.02	40,000.02	40,000.02	21,791.45	160,050
2024-02-16	40,900.02	41,000.02	40,500.02	40,600.02	22,118.32	101,250
2024-02-15	39,500.02	41,400.02	39,200.02	40,750.02	22,200.04	279,150
2024-02-07	39,600.02	39,650.02	39,400.02	39,550.02	21,546.30	165,600
2024-02-06	39,200.02	39,600.02	39,200.02	39,450.02	21,491.82	94,500
2024-02-05	39,100.02	39,800.02	38,800.02	39,500.02	21,519.06	181,650
2024-02-02	39,250.02	39,400.02	38,800.02	39,150.02	21,328.38	183,300
2024-02-01	38,600.02	39,500.02	38,600.02	39,000.02	21,246.67	246,750
2024-01-31	39,500.02	39,500.02	38,800.02	39,000.02	21,246.67	490,350
2024-01-30	38,200.02	38,400.02	37,500.02	38,400.02	20,919.79	316,650
2024-01-29	36,950.02	37,900.02	36,900.02	37,600.02	20,483.97	317,250
2024-01-26	36,900.02	37,000.02	36,700.02	36,900.02	20,102.61	65,700
2024-01-25	36,900.02	36,900.02	36,700.02	36,900.02	20,102.61	19,950
2024-01-24	36,850.02	37,200.02	36,700.02	36,900.02	20,102.61	148,200
2024-01-23	36,900.02	36,900.02	36,550.02	36,800.02	20,048.14	71,250
2024-01-22	36,850.02	36,900.02	36,500.02	36,900.02	20,102.61	83,100
2024-01-19	36,850.02	37,000.02	36,650.02	36,900.02	20,102.61	64,500
2024-01-18	37,100.02	37,100.02	36,550.02	36,800.02	20,048.14	43,650
2024-01-17	36,500.02	37,150.02	36,500.02	36,950.02	20,129.85	63,750
2024-01-16	36,500.02	36,600.02	36,400.02	36,500.02	19,884.70	65,700
2024-01-15	36,700.02	36,700.02	36,500.02	36,500.02	19,884.70	89,700
2024-01-12	37,200.02	37,200.02	36,500.02	36,500.02	19,884.70	126,600
2024-01-11	37,400.02	37,400.02	37,000.02	37,200.02	20,266.05	144,900
2024-01-10	37,400.02	37,450.02	37,050.02	37,300.02	20,320.53	138,900
2024-01-09	37,100.02	37,700.02	37,100.02	37,400.02	20,375.01	162,300
2024-01-08	37,400.02	37,400.02	36,950.02	37,050.02	20,184.33	137,700
2024-01-05	37,500.02	37,500.02	37,000.02	37,400.02	20,375.01	91,350
2024-01-04	38,000.02	38,000.02	37,400.02	37,400.02	20,375.01	166,350
2024-01-03	36,600.02	37,900.02	36,100.02	37,900.02	20,647.40	174,150
2024-01-02	36,300.02	36,800.02	36,300.02	36,600.02	19,939.18	68,400
2023-12-29	37,300.02	37,300.02	36,300.02	36,300.02	19,775.74	205,650
2023-12-28	37,750.02	37,750.02	37,100.02	37,300.02	20,320.53	137,100
2023-12-27	37,000.02	37,650.02	37,000.02	37,600.02	20,483.97	238,050
2023-12-26	36,800.02	37,200.02	36,800.02	36,850.02	20,075.38	117,450
2023-12-25	36,100.02	36,800.02	36,100.02	36,800.02	20,048.14	183,300
2023-12-22	36,400.02	36,700.02	36,100.02	36,100.02	19,666.79	82,650
2023-12-21	36,500.02	36,500.02	36,300.02	36,350.02	19,802.98	24,900
2023-12-20	36,200.02	36,500.02	36,000.02	36,500.02	19,884.70	134,250
2023-12-19	35,650.02	35,850.02	35,200.02	35,800.02	19,503.35	82,650
2023-12-18	36,000.02	36,000.02	35,600.02	35,600.02	19,394.39	78,000
2023-12-15	36,100.02	36,600.02	36,000.02	36,000.02	19,612.31	154,650
2023-12-14	37,050.02	37,250.02	36,600.02	36,600.02	19,939.18	172,800
2023-12-13	37,950.02	37,950.02	37,000.02	37,000.02	20,157.09	139,200
2023-12-12	37,500.02	37,950.02	37,250.02	37,550.02	20,456.73	337,200
2023-12-11	37,550.02	37,550.02	37,000.02	37,200.02	20,266.05	110,550
2023-12-08	37,500.02	37,550.02	37,250.02	37,550.02	20,456.73	156,450
2023-12-07	37,200.02	38,000.02	36,850.02	37,700.02	20,538.44	340,050
2023-12-06	37,000.02	37,450.02	36,850.02	37,400.02	20,375.01	175,200
2023-12-05	38,200.02	38,200.02	36,900.02	37,000.02	20,157.09	293,700
2023-12-04	39,600.02	40,000.02	39,550.02	39,900.02	20,375.01	369,450
2023-12-01	39,100.02	39,350.02	38,800.02	39,100.02	19,966.49	102,750
2023-11-30	39,050.02	39,650.02	39,050.02	39,100.02	19,966.49	205,200
2023-11-29	39,000.02	39,300.02	38,950.02	39,300.02	20,068.62	194,550
2023-11-28	38,300.02	39,000.02	38,000.02	39,000.02	19,915.42	197,850
2023-11-27	38,750.02	38,750.02	38,000.02	38,000.02	19,404.77	87,900
2023-11-24	38,400.02	38,500.02	37,600.02	38,000.02	19,404.77	285,750

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.