Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	38,900.02	39,350.02	38,050.02	38,050.02	19,430.30	318,750
2023-11-22	39,400.02	39,450.02	38,700.02	38,950.02	19,889.89	227,400
2023-11-21	39,500.02	39,500.02	38,750.02	39,400.02	20,119.68	309,900
2023-11-20	38,000.02	39,200.02	37,700.02	38,750.02	19,787.76	260,100
2023-11-17	38,400.02	38,800.02	37,500.02	38,000.02	19,404.77	615,000
2023-11-16	37,150.02	38,200.02	37,150.02	37,600.02	19,200.51	108,450
2023-11-15	38,500.02	38,500.02	37,150.02	37,150.02	18,970.72	374,250
2023-11-14	36,600.02	37,800.02	36,600.02	36,900.02	18,843.05	316,500
2023-11-13	37,300.02	37,300.02	36,450.02	36,500.02	18,638.79	198,900
2023-11-10	37,000.02	37,250.02	36,600.02	36,750.02	18,766.45	112,500
2023-11-09	38,000.02	38,500.02	37,100.02	37,200.02	18,996.25	278,100
2023-11-08	37,300.02	38,000.02	36,500.02	38,000.02	19,404.77	97,200
2023-11-07	35,900.02	37,100.02	35,450.02	37,000.02	18,894.12	249,000
2023-11-06	36,200.02	36,300.02	35,850.02	35,900.02	18,332.40	95,100
2023-11-03	36,600.02	36,600.02	35,500.02	36,200.02	18,485.60	69,150
2023-11-02	35,000.02	36,400.02	34,600.02	36,100.02	18,434.53	160,050
2023-11-01	34,750.02	34,750.02	33,350.02	34,500.02	17,617.49	106,500
2023-10-31	35,850.02	36,000.02	33,500.02	33,500.02	17,106.84	247,500
2023-10-30	37,800.02	37,800.02	35,850.02	35,850.02	18,306.87	96,000
2023-10-27	38,500.02	38,500.02	35,000.02	37,800.02	19,302.64	88,050
2023-10-26	38,850.02	38,850.02	36,550.02	36,550.02	18,664.32	535,050
2023-10-25	39,550.02	39,900.02	39,300.02	39,300.02	20,068.62	45,900
2023-10-24	39,350.02	39,900.02	38,600.02	39,500.02	20,170.75	63,600
2023-10-23	40,900.02	40,900.02	39,000.02	39,050.02	19,940.95	75,750
2023-10-20	39,500.02	41,000.02	38,350.02	40,900.02	20,885.66	197,100
2023-10-19	38,800.02	39,900.02	38,500.02	39,300.02	20,068.62	225,000
2023-10-18	41,600.02	41,600.02	38,500.02	38,800.02	19,813.29	502,500
2023-10-17	43,650.02	44,300.02	41,000.02	41,000.02	20,936.72	276,300
2023-10-16	45,550.02	45,550.02	43,500.02	43,500.02	22,213.35	261,600
2023-10-13	45,000.02	46,500.02	44,800.02	45,600.02	23,285.72	216,900
2023-10-12	45,800.02	46,150.02	44,600.02	45,400.02	23,183.59	245,550
2023-10-11	44,700.02	45,200.02	44,000.02	45,200.02	23,081.46	192,450
2023-10-10	44,200.02	45,500.02	44,000.02	44,600.02	22,775.07	431,550
2023-10-09	44,400.02	45,200.02	43,500.02	44,100.02	22,519.75	292,500
2023-10-06	43,900.02	44,400.02	43,100.02	44,400.02	22,672.94	220,500
2023-10-05	44,500.02	44,500.02	43,700.02	44,200.02	22,570.81	241,200
2023-10-04	41,600.02	44,050.02	41,600.02	43,400.02	22,162.29	283,800
2023-10-03	43,450.02	43,600.02	42,000.02	42,800.02	21,855.90	421,650
2023-10-02	43,300.02	44,600.02	43,200.02	43,500.02	22,213.35	218,250
2023-09-29	43,150.02	44,300.02	43,050.02	43,400.02	22,162.29	352,050
2023-09-28	42,500.02	43,700.02	42,500.02	43,000.02	21,958.03	179,250
2023-09-27	42,800.02	42,800.02	41,250.02	42,800.02	21,855.90	481,800
2023-09-26	42,100.02	43,950.02	41,100.02	41,100.02	20,987.79	760,950
2023-09-25	47,250.02	47,250.02	44,000.02	44,000.02	22,468.68	535,200
2023-09-22	45,800.02	47,800.02	45,300.02	47,300.02	24,153.83	616,350
2023-09-21	47,900.02	47,900.02	46,750.02	46,950.02	23,975.10	317,100
2023-09-20	45,300.02	48,000.02	45,300.02	47,100.02	24,051.70	469,650
2023-09-19	45,500.02	45,500.02	44,100.02	45,300.02	23,132.53	211,050
2023-09-18	44,500.02	45,000.02	44,000.02	45,000.02	22,979.33	198,900
2023-09-15	45,000.02	45,000.02	43,200.02	44,500.02	22,724.01	333,900
2023-09-14	46,400.02	46,400.02	44,800.02	44,800.02	22,877.20	568,500
2023-09-13	45,200.02	46,600.02	44,500.02	46,400.02	23,694.24	575,550
2023-09-12	43,500.02	45,500.02	43,500.02	45,500.02	23,234.66	529,200
2023-09-11	45,600.02	45,600.02	43,650.02	44,300.02	22,621.88	854,250
2023-09-08	42,300.02	44,700.02	42,300.02	43,750.02	22,341.02	343,350
2023-09-07	43,800.02	43,800.02	42,400.02	43,400.02	22,162.29	396,150
2023-09-06	43,000.02	44,500.02	42,200.02	43,000.02	21,958.03	662,550
2023-09-05	43,000.02	43,300.02	42,000.02	43,000.02	21,958.03	713,700
2023-08-31	38,450.02	40,950.02	38,450.02	40,950.02	20,911.19	995,250
2023-08-30	37,550.02	38,300.02	37,550.02	38,300.02	19,557.96	225,000

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.