Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	37,800.02	38,200.02	37,550.02	37,900.02	19,353.70	212,700
2023-08-28	37,200.02	37,450.02	37,150.02	37,450.02	19,123.91	113,250
2023-08-25	36,750.02	37,500.02	36,600.02	37,050.02	18,919.65	260,850
2023-08-24	36,450.02	36,650.02	36,100.02	36,650.02	18,715.39	223,050
2023-08-23	36,700.02	36,700.02	36,150.02	36,450.02	18,613.26	171,450
2023-08-22	36,200.02	36,400.02	35,300.02	36,400.02	18,587.73	269,700
2023-08-21	36,500.02	36,500.02	35,950.02	36,050.02	18,409.00	274,650
2023-08-18	38,250.02	38,250.02	36,000.02	36,050.02	18,409.00	557,700
2023-08-17	38,250.02	38,800.02	38,050.02	38,400.02	19,609.03	485,700
2023-08-16	38,200.02	38,400.02	38,100.02	38,250.02	19,532.43	251,550
2023-08-15	38,300.02	38,350.02	38,000.02	38,200.02	19,506.90	314,550
2023-08-14	37,600.02	38,150.02	37,350.02	38,150.02	19,481.37	478,650
2023-08-11	37,900.02	37,900.02	37,050.02	37,300.02	19,047.31	496,800
2023-08-10	38,100.02	38,500.02	37,800.02	37,850.02	19,328.17	361,500
2023-08-09	38,400.02	38,400.02	38,050.02	38,100.02	19,455.83	276,750
2023-08-08	38,500.02	38,500.02	38,100.02	38,400.02	19,609.03	303,750
2023-08-07	39,100.02	39,300.02	38,150.02	38,450.02	19,634.56	657,300
2023-08-04	38,950.02	38,950.02	38,550.02	38,800.02	19,813.29	231,450
2023-08-03	38,250.02	39,100.02	38,250.02	38,750.02	19,787.76	427,050
2023-08-02	38,350.02	38,800.02	38,100.02	38,400.02	19,609.03	431,550
2023-08-01	38,800.02	39,400.02	38,350.02	38,350.02	19,583.50	703,950
2023-07-31	38,000.02	39,500.02	37,400.02	38,350.02	19,583.50	718,800
2023-07-28	36,500.02	37,200.02	36,300.02	37,200.02	18,996.25	364,500
2023-07-27	37,300.02	37,300.02	36,550.02	36,650.02	18,715.39	657,750
2023-07-26	37,800.02	37,800.02	37,100.02	37,300.02	19,047.31	567,000
2023-07-25	37,700.02	38,250.02	37,400.02	37,500.02	19,149.44	560,400
2023-07-24	38,500.02	38,500.02	37,450.02	37,700.02	19,251.57	531,600
2023-07-21	37,550.02	38,650.02	36,900.02	37,800.02	19,302.64	1,066,049
2023-07-20	37,900.02	38,000.02	37,500.02	37,500.02	19,149.44	301,200
2023-07-19	38,400.02	38,400.02	37,950.02	38,000.02	19,404.77	280,500
2023-07-18	38,500.02	39,000.02	37,900.02	38,400.02	19,609.03	285,900
2023-07-17	38,850.02	39,500.02	38,100.02	38,500.02	19,660.10	351,750
2023-07-14	39,050.02	39,100.02	38,000.02	38,850.02	19,838.82	572,700
2023-07-13	38,600.02	39,700.02	38,500.02	38,950.02	19,889.89	399,450
2023-07-12	38,500.02	39,000.02	38,000.02	38,000.02	19,404.77	250,050
2023-07-11	38,250.02	38,850.02	37,900.02	38,650.02	19,736.69	542,700
2023-07-10	38,000.02	38,450.02	37,650.02	38,150.02	19,481.37	549,750
2023-07-07	37,400.02	38,500.02	37,400.02	37,700.02	19,251.57	1,322,399
2023-07-06	35,750.02	37,400.02	35,750.02	37,400.02	19,098.38	329,400
2023-07-05	36,000.02	36,700.02	35,900.02	36,000.02	18,383.47	412,200
2023-07-04	36,600.02	36,600.02	35,700.02	36,000.02	18,383.47	208,050
2023-07-03	35,900.02	35,900.02	35,200.02	35,500.02	18,128.14	135,450
2023-06-30	35,700.02	35,950.02	35,200.02	35,900.02	18,332.40	127,350
2023-06-29	36,200.02	36,400.02	35,400.02	35,400.02	18,077.07	224,700
2023-06-28	36,500.02	37,500.02	36,450.02	36,450.02	18,613.26	245,550
2023-06-27	35,700.02	36,500.02	35,400.02	36,500.02	18,638.79	400,200
2023-06-26	35,150.02	35,700.02	35,150.02	35,350.02	18,051.54	109,800
2023-06-23	36,350.02	36,350.02	35,550.02	35,700.02	18,230.27	123,750
2023-06-22	35,800.02	36,000.02	35,700.02	35,950.02	18,357.93	273,750
2023-06-21	35,500.02	35,700.02	35,200.02	35,600.02	18,179.20	119,250
2023-06-20	35,300.02	35,800.02	35,200.02	35,500.02	18,128.14	107,400
2023-06-19	35,100.02	35,250.02	34,550.02	35,200.02	17,974.94	144,000
2023-06-16	35,500.02	35,800.02	35,000.02	35,100.02	17,923.88	192,300
2023-06-15	35,600.02	35,600.02	34,900.02	35,100.02	17,923.88	218,250
2023-06-14	36,750.02	36,750.02	35,600.02	35,600.02	18,179.20	209,700
2023-06-13	37,800.02	37,800.02	35,700.02	36,050.02	18,409.00	238,200
2023-06-12	35,950.02	37,000.02	35,300.02	37,000.02	18,894.12	434,400
2023-06-09	35,200.02	35,800.02	35,100.02	35,600.02	18,179.20	193,500
2023-06-08	35,150.02	35,900.02	35,050.02	35,200.02	17,974.94	190,500
2023-06-07	36,000.02	36,000.02	34,950.02	35,550.02	18,153.67	342,900

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.