Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	33,850.02	36,000.02	33,850.02	35,800.02	18,281.34	554,550
2023-06-05	33,200.02	34,000.02	33,200.02	33,800.02	17,260.03	200,700
2023-06-02	33,900.02	33,900.02	32,700.02	33,200.02	16,953.64	258,750
2023-06-01	33,350.02	33,800.02	33,300.02	33,800.02	17,260.03	245,100
2023-05-31	32,900.02	33,450.02	32,900.02	33,300.02	17,004.71	175,050
2023-05-30	32,200.02	33,000.02	32,200.02	32,900.02	16,800.45	310,500
2023-05-29	32,000.02	32,250.02	32,000.02	32,200.02	16,442.99	133,350
2023-05-26	32,300.02	32,400.02	31,800.02	31,950.02	16,315.33	69,450
2023-05-25	32,350.02	32,400.02	31,900.02	32,300.02	16,494.05	129,150
2023-05-24	32,050.02	32,500.02	32,050.02	32,350.02	16,519.59	112,950
2023-05-23	32,500.02	32,500.02	32,000.02	32,200.02	16,442.99	312,600
2023-05-22	32,650.02	32,650.02	31,900.02	32,200.02	16,442.99	249,300
2023-05-19	33,050.02	33,050.02	32,600.02	32,650.02	16,672.78	74,400
2023-05-18	33,150.02	33,150.02	32,850.02	32,900.02	16,800.45	42,900
2023-05-17	33,200.02	33,250.02	33,000.02	33,000.02	16,851.51	53,700
2023-05-16	33,250.02	33,850.02	33,000.02	33,250.02	16,979.17	93,150
2023-05-15	33,100.02	33,250.02	33,100.02	33,250.02	16,979.17	88,050
2023-05-12	33,200.02	33,200.02	33,050.02	33,200.02	16,953.64	31,950
2023-05-11	33,150.02	33,250.02	33,000.02	33,200.02	16,953.64	113,850
2023-05-10	33,200.02	33,200.02	32,950.02	33,100.02	16,902.58	87,150
2023-05-09	32,900.02	33,200.02	32,900.02	33,000.02	16,851.51	24,750
2023-05-08	32,800.02	33,100.02	32,700.02	33,000.02	16,851.51	69,750
2023-05-05	33,000.02	33,100.02	32,850.02	33,000.02	16,851.51	27,600
2023-05-04	33,200.02	33,800.02	32,900.02	33,000.02	16,851.51	100,050
2023-04-28	33,050.02	33,800.02	33,050.02	33,700.02	17,208.97	34,500
2023-04-27	33,450.02	34,150.02	33,000.02	33,200.02	16,953.64	85,800
2023-04-26	32,900.02	33,600.02	32,900.02	33,450.02	17,081.30	27,900
2023-04-25	33,200.02	33,500.02	32,800.02	32,900.02	16,800.45	96,600
2023-04-24	34,000.02	34,100.02	33,200.02	33,200.02	16,953.64	44,400
2023-04-21	34,600.02	35,000.02	33,850.02	34,200.02	17,464.29	49,800
2023-04-20	33,800.02	34,950.02	33,800.02	34,600.02	17,668.55	106,200
2023-04-19	34,100.02	34,100.02	33,600.02	33,600.02	17,157.90	43,200
2023-04-18	33,850.02	34,100.02	33,600.02	34,100.02	17,413.23	57,300
2023-04-17	34,000.02	34,000.02	33,000.02	33,850.02	17,285.56	43,800
2023-04-14	34,500.02	35,000.02	34,000.02	34,000.02	17,362.16	89,700
2023-04-13	33,950.02	34,600.02	33,950.02	34,500.02	17,617.49	210,000
2023-04-12	33,550.02	34,200.02	33,250.02	33,850.02	17,285.56	78,000
2023-04-11	34,000.02	34,000.02	33,300.02	33,550.02	17,132.37	33,600
2023-04-10	33,500.02	34,250.02	33,450.02	34,200.02	17,464.29	162,900
2023-04-07	33,300.02	33,500.02	33,300.02	33,500.02	17,106.84	56,400
2023-04-06	33,300.02	33,500.02	33,050.02	33,300.02	17,004.71	43,800
2023-04-05	33,250.02	34,000.02	33,250.02	33,700.02	17,208.97	12,750
2023-04-04	33,100.02	33,250.02	33,000.02	33,250.02	16,979.17	95,250
2023-04-03	33,300.02	33,500.02	32,950.02	33,100.02	16,902.58	73,350
2023-03-31	32,800.02	33,000.02	32,500.02	33,000.02	16,851.51	44,700
2023-03-30	32,800.02	32,950.02	32,600.02	32,800.02	16,749.38	57,000
2023-03-29	32,550.02	33,000.02	32,400.02	32,400.02	16,545.12	44,250
2023-03-28	33,100.02	33,100.02	32,500.02	32,500.02	16,596.18	34,800
2023-03-27	32,800.02	33,100.02	32,800.02	33,100.02	16,902.58	37,050
2023-03-24	32,900.02	33,350.02	32,800.02	33,000.02	16,851.51	14,550
2023-03-23	32,800.02	32,900.02	32,600.02	32,900.02	16,800.45	9,150
2023-03-22	33,000.02	33,000.02	32,650.02	32,800.02	16,749.38	26,850
2023-03-21	32,900.02	32,900.02	32,700.02	32,850.02	16,774.91	14,550
2023-03-20	33,400.02	33,400.02	32,800.02	32,800.02	16,749.38	15,600
2023-03-17	33,000.02	33,550.02	33,000.02	33,150.02	16,928.11	7,350
2023-03-16	33,100.02	33,300.02	32,950.02	33,300.02	17,004.71	29,550
2023-03-15	33,400.02	33,600.02	33,200.02	33,500.02	17,106.84	14,700
2023-03-14	33,600.02	33,600.02	32,800.02	33,400.02	17,055.77	33,600
2023-03-13	33,700.02	33,700.02	33,100.02	33,650.02	17,183.43	18,900
2023-03-10	32,800.02	34,900.02	32,800.02	34,600.02	17,668.55	67,650

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.