Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	32,800.02	34,900.02	32,800.02	34,600.02	17,668.55	67,650
2023-03-09	33,000.02	33,200.02	32,850.02	33,100.02	16,902.58	69,600
2023-03-08	33,200.02	33,200.02	32,700.02	33,000.02	16,851.51	20,250
2023-03-07	33,200.02	33,200.02	32,550.02	33,200.02	16,953.64	37,650
2023-03-06	33,800.02	33,800.02	32,650.02	32,650.02	16,672.78	19,650
2023-03-03	33,000.02	33,000.02	32,650.02	32,650.02	16,672.78	17,100
2023-03-02	33,050.02	33,200.02	33,000.02	33,000.02	16,851.51	15,900
2023-03-01	32,700.02	33,300.02	32,700.02	33,250.02	16,979.17	38,400
2023-02-28	32,700.02	32,950.02	32,450.02	32,700.02	16,698.31	39,450
2023-02-27	33,650.02	33,650.02	32,550.02	32,650.02	16,672.78	92,250
2023-02-24	33,900.02	33,900.02	33,100.02	33,400.02	17,055.77	28,050
2023-02-23	34,000.02	34,000.02	33,100.02	33,400.02	17,055.77	92,700
2023-02-22	34,500.02	34,900.02	34,000.02	34,150.02	17,438.76	94,350
2023-02-21	35,100.02	35,100.02	34,500.02	34,950.02	17,847.28	136,800
2023-02-20	33,800.02	35,100.02	33,800.02	35,100.02	17,923.88	192,150
2023-02-17	34,900.02	34,900.02	34,400.02	34,450.02	17,591.96	37,350
2023-02-16	33,100.02	35,000.02	33,000.02	34,450.02	17,591.96	306,450
2023-02-15	33,000.02	33,000.02	32,750.02	33,000.02	16,851.51	36,600
2023-02-14	32,200.02	33,450.02	32,200.02	32,950.02	16,825.98	24,450
2023-02-13	32,650.02	32,900.02	32,100.02	32,200.02	16,442.99	41,550
2023-02-10	33,000.02	33,550.02	33,000.02	33,200.02	16,953.64	39,000
2023-02-09	33,000.02	33,650.02	33,000.02	33,000.02	16,851.51	60,300
2023-02-08	32,850.02	33,050.02	32,750.02	33,000.02	16,851.51	92,400
2023-02-07	33,050.02	33,450.02	32,900.02	32,900.02	16,800.45	90,450
2023-02-06	33,750.02	33,750.02	33,000.02	33,000.02	16,851.51	105,150
2023-02-03	34,050.02	34,050.02	33,300.02	33,750.02	17,234.50	61,350
2023-02-02	34,800.02	34,800.02	33,800.02	34,000.02	17,362.16	55,200
2023-02-01	33,850.02	35,500.02	33,850.02	34,800.02	17,770.68	319,800
2023-01-31	33,500.02	33,850.02	33,500.02	33,850.02	17,285.56	69,300
2023-01-30	34,500.02	34,500.02	33,000.02	33,950.02	17,336.63	49,500
2023-01-27	33,700.02	34,100.02	33,650.02	34,050.02	17,387.69	30,600
2023-01-19	34,000.02	34,200.02	33,300.02	33,600.02	17,157.90	51,150
2023-01-18	32,800.02	33,900.02	32,800.02	33,900.02	17,311.10	85,050
2023-01-17	32,400.02	33,200.02	32,400.02	33,200.02	16,953.64	75,450
2023-01-16	32,600.02	32,800.02	31,700.02	32,700.02	16,698.31	22,350
2023-01-13	32,750.02	33,050.02	32,600.02	32,600.02	16,647.25	51,300
2023-01-12	32,750.02	32,750.02	32,500.02	32,550.02	16,621.72	48,900
2023-01-11	33,000.02	33,000.02	32,700.02	32,750.02	16,723.85	40,500
2023-01-10	32,800.02	32,800.02	32,500.02	32,800.02	16,749.38	56,400
2023-01-09	32,750.02	33,000.02	32,400.02	32,750.02	16,723.85	127,350
2023-01-06	31,900.02	32,500.02	31,900.02	32,050.02	16,366.39	111,750
2023-01-05	32,500.02	32,500.02	31,600.02	31,750.02	16,213.20	112,500
2023-01-04	32,500.02	32,850.02	32,100.02	32,150.02	16,417.46	74,700
2023-01-03	32,600.02	33,100.02	32,400.02	32,500.02	16,596.18	240,450
2022-12-30	33,800.02	33,900.02	32,800.02	33,000.02	16,851.51	185,550
2022-12-29	32,900.02	34,100.02	32,850.02	33,800.02	17,260.03	130,350
2022-12-28	33,000.02	33,000.02	32,750.02	32,750.02	16,723.85	75,150
2022-12-27	32,600.02	32,700.02	32,400.02	32,550.02	16,621.72	79,200
2022-12-26	32,900.02	33,100.02	32,200.02	32,700.02	16,698.31	135,300
2022-12-23	32,200.02	33,050.02	32,200.02	32,950.02	16,825.98	93,450
2022-12-22	33,000.02	33,000.02	32,000.02	32,200.02	16,442.99	82,050
2022-12-21	32,100.02	33,000.02	32,000.02	33,000.02	16,851.51	177,600
2022-12-20	34,500.02	34,500.02	32,650.02	33,000.02	16,851.51	119,850
2022-12-19	34,000.02	34,800.02	33,600.02	34,500.02	17,617.49	177,900
2022-12-16	34,500.02	34,900.02	34,300.02	34,300.02	17,515.36	153,450
2022-12-15	35,200.02	35,800.02	34,650.02	34,950.02	17,847.28	77,550
2022-12-14	34,200.02	35,650.02	34,200.02	35,200.02	17,974.94	120,150
2022-12-13	35,200.02	35,500.02	33,800.02	34,000.02	17,362.16	1,836,299
2022-12-12	36,150.02	36,500.02	35,600.02	35,600.02	18,179.20	195,750
2022-12-09	37,400.02	37,400.02	36,200.02	37,000.02	18,894.12	73,350

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.