Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	56,000.03	57,900.03	54,000.03	55,300.03	26,424.20	158,400
2022-06-20	56,500.03	59,000.03	55,000.03	56,400.03	26,949.81	221,700
2022-06-17	53,500.03	57,100.03	53,000.03	56,900.03	27,188.73	176,850
2022-06-16	53,500.03	55,300.03	52,100.02	55,300.03	26,424.20	153,150
2022-06-15	55,000.03	55,000.03	50,200.02	51,700.02	24,704.00	170,700
2022-06-14	52,100.02	54,100.03	49,700.02	53,700.03	25,659.66	220,200
2022-06-13	53,300.03	55,100.03	53,100.03	53,100.03	25,372.96	282,150
2022-06-10	59,400.03	60,900.03	55,800.03	57,000.03	27,236.51	248,100
2022-06-09	61,000.03	61,500.03	59,600.03	59,900.03	28,622.23	211,350
2022-06-08	56,200.03	59,800.03	56,200.03	59,800.03	28,574.45	191,100
2022-06-07	56,000.03	56,000.03	54,200.03	55,900.03	26,710.90	275,100
2022-06-06	82,100.08	82,100.08	78,900.08	79,000.08	25,165.91	282,600
2022-06-03	80,000.08	81,300.08	80,000.08	80,800.08	25,739.31	175,950
2022-06-02	78,000.07	82,000.08	77,900.07	80,000.08	25,484.47	325,350
2022-06-01	77,000.07	78,300.07	74,900.07	78,100.07	24,879.21	268,875
2022-05-31	77,500.07	77,900.07	76,300.07	77,000.07	24,528.80	195,300
2022-05-30	74,100.07	76,900.07	74,100.07	76,500.07	24,369.52	249,975
2022-05-27	73,600.07	73,600.07	72,600.07	73,600.07	23,445.71	188,775
2022-05-26	71,400.07	72,900.07	70,100.07	72,500.07	23,095.30	218,700
2022-05-25	67,100.06	70,600.07	67,100.06	68,800.07	21,916.64	220,500
2022-05-24	68,500.07	69,900.07	66,000.06	67,000.06	21,343.24	207,900
2022-05-23	70,100.07	70,200.07	68,500.07	68,500.07	21,821.08	164,925
2022-05-20	70,000.07	71,000.07	69,100.07	70,100.07	22,330.77	121,725
2022-05-19	69,000.07	70,500.07	68,300.07	70,000.07	22,298.91	123,975
2022-05-18	72,000.07	72,000.07	69,500.07	70,500.07	22,458.19	172,125
2022-05-17	66,600.06	69,500.07	65,000.06	69,500.07	22,139.63	171,900
2022-05-16	64,900.06	68,200.07	64,900.06	65,000.06	20,706.13	539,774
2022-05-13	68,500.07	70,000.07	63,800.06	63,800.06	20,323.86	486,450
2022-05-12	72,400.07	73,400.07	68,500.07	68,500.07	21,821.08	463,950
2022-05-11	73,000.07	74,100.07	71,100.07	71,600.07	22,808.60	274,275
2022-05-10	70,200.07	73,200.07	70,200.07	72,600.07	23,127.16	465,525
2022-05-09	81,000.08	81,000.08	75,400.07	75,400.07	24,019.11	697,274
2022-05-06	84,000.08	85,000.08	81,000.08	81,000.08	25,803.03	379,350
2022-05-05	83,000.08	91,000.09	83,000.08	86,400.08	27,523.23	435,825
2022-05-04	91,400.09	91,400.09	85,200.08	85,200.08	27,140.96	907,424
2022-04-29	95,800.09	95,800.09	88,000.08	91,600.09	29,179.72	1,207,124
2022-04-28	94,500.09	95,400.09	93,400.09	93,700.09	29,848.69	172,125
2022-04-27	85,000.08	94,500.09	85,000.08	94,500.09	30,103.53	310,275
2022-04-26	80,000.08	91,000.09	79,400.08	91,000.09	28,988.58	473,400
2022-04-25	90,000.09	90,500.09	85,300.08	85,300.08	27,172.82	480,825
2022-04-22	98,500.09	99,900.10	91,700.09	91,700.09	29,211.57	674,099
2022-04-21	95,000.09	100,400.10	93,000.09	98,500.09	31,377.75	495,675
2022-04-20	97,300.09	100,500.10	96,600.09	97,000.09	30,899.92	454,275
2022-04-19	101,800.10	102,000.10	99,500.10	99,500.10	31,696.31	457,200
2022-04-18	102,600.10	102,700.10	99,000.09	101,500.10	32,333.42	270,675
2022-04-15	98,300.09	103,000.10	98,000.09	101,300.10	32,269.71	469,800
2022-04-14	92,000.09	98,400.09	90,500.09	98,200.09	31,282.19	985,949
2022-04-13	94,100.09	94,100.09	90,100.09	92,000.09	29,307.14	102,150
2022-04-12	94,800.09	94,800.09	93,100.09	94,100.09	29,976.11	230,175
2022-04-08	88,000.08	94,100.09	88,000.08	94,100.09	29,976.11	678,824
2022-04-07	87,500.08	90,000.09	87,500.08	88,000.08	28,032.92	182,925
2022-04-06	89,200.09	89,200.09	86,000.08	87,500.08	27,873.64	221,625
2022-04-05	90,000.09	90,000.09	89,000.09	89,200.09	28,415.18	119,475
2022-04-04	90,600.09	92,000.09	89,100.09	90,000.09	28,670.03	258,975
2022-04-01	87,700.08	90,000.09	86,000.08	90,000.09	28,670.03	178,425
2022-03-31	84,300.08	87,500.08	84,300.08	87,000.08	27,714.36	376,200
2022-03-30	85,800.08	87,300.08	85,000.08	86,200.08	27,459.52	236,025
2022-03-29	82,000.08	87,000.08	82,000.08	86,200.08	27,459.52	293,850
2022-03-28	82,000.08	82,000.08	79,500.08	81,700.08	26,026.01	235,575
2022-03-25	78,500.08	81,600.08	78,300.07	81,600.08	25,994.16	208,800

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.