Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	30,900.00	31,000.00	30,800.00	30,900.00	30,900.00	31,927
2026-07-20	31,550.00	31,550.00	30,850.00	30,900.00	30,900.00	170,600
2026-07-17	31,500.00	31,800.00	31,400.00	31,500.00	31,500.00	34,252
2026-07-16	31,950.00	31,950.00	30,850.00	31,400.00	31,400.00	196,991
2026-07-15	31,900.00	31,950.00	31,700.00	31,950.00	31,950.00	31,006
2026-07-14	31,750.00	32,000.00	31,750.00	31,950.00	31,950.00	65,961
2026-07-13	31,950.00	31,950.00	31,600.00	31,750.00	31,750.00	106,691
2026-07-10	32,050.00	32,200.00	31,600.00	31,900.00	31,900.00	92,351
2026-07-09	32,250.00	32,250.00	31,800.00	32,000.00	32,000.00	39,873
2026-07-08	32,550.00	33,000.00	31,500.00	32,200.00	32,200.00	230,385
2026-07-07	33,100.00	33,100.00	32,000.00	32,500.00	32,500.00	188,887
2026-07-06	33,150.00	33,200.00	32,600.00	32,700.00	32,700.00	138,485
2026-07-03	33,450.00	33,950.00	33,100.00	33,100.00	33,100.00	154,185
2026-07-02	33,650.00	33,750.00	33,400.00	33,500.00	33,500.00	167,392
2026-07-01	33,600.00	34,000.00	33,600.00	33,750.00	33,750.00	52,392
2026-06-30	33,700.00	33,950.00	33,450.00	33,900.00	33,900.00	172,184
2026-06-29	33,800.00	34,000.00	33,600.00	34,000.00	34,000.00	37,301
2026-06-26	33,650.00	33,900.00	33,650.00	33,900.00	33,900.00	120,117
2026-06-25	33,900.00	34,300.00	33,850.00	34,100.00	34,100.00	78,215
2026-06-24	34,100.00	34,100.00	33,750.00	33,900.00	33,900.00	79,987
2026-06-23	34,100.00	34,200.00	33,900.00	34,100.00	34,100.00	66,401
2026-06-22	34,700.00	34,700.00	33,900.00	34,000.00	34,000.00	90,575
2026-06-19	34,550.00	34,650.00	34,300.00	34,450.00	34,450.00	52,040
2026-06-18	34,500.00	34,550.00	34,150.00	34,550.00	34,550.00	95,266
2026-06-17	34,400.00	34,500.00	34,000.00	34,400.00	34,400.00	38,017
2026-06-16	34,300.00	34,450.00	34,000.00	34,000.00	34,000.00	72,030
2026-06-15	34,300.00	34,300.00	33,950.00	34,300.00	34,300.00	35,893
2026-06-12	33,900.00	33,900.00	33,550.00	33,700.00	33,700.00	94,213
2026-06-11	33,750.00	33,750.00	33,450.00	33,700.00	33,700.00	40,143
2026-06-10	33,900.00	33,900.00	33,500.00	33,750.00	33,750.00	88,623
2026-06-09	33,500.00	33,900.00	33,500.00	33,900.00	33,900.00	29,864
2026-06-08	33,950.00	33,950.00	33,500.00	33,500.00	33,500.00	101,612
2026-06-05	34,000.00	34,000.00	33,800.00	33,950.00	33,950.00	40,243
2026-06-04	34,000.00	34,250.00	33,850.00	34,000.00	34,000.00	45,263
2026-06-03	34,700.00	34,700.00	34,000.00	34,000.00	34,000.00	49,784
2026-06-02	34,400.00	34,400.00	34,000.00	34,050.00	34,050.00	77,784
2026-06-01	34,900.00	34,900.00	34,350.00	34,400.00	34,400.00	25,180
2026-05-29	34,400.00	34,550.00	34,150.00	34,400.00	34,400.00	48,625
2026-05-28	34,600.00	34,600.00	34,300.00	34,400.00	34,400.00	84,864
2026-05-27	34,900.00	35,050.00	34,500.00	34,550.00	34,550.00	82,966
2026-05-26	35,000.00	35,000.00	34,800.00	34,900.00	34,900.00	52,936
2026-05-25	35,200.00	35,600.00	34,650.00	35,000.00	35,000.00	152,186
2026-05-22	35,450.00	35,700.00	35,350.00	35,700.00	35,700.00	104,330
2026-05-21	34,700.00	35,550.00	34,700.00	35,450.00	35,450.00	151,265
2026-05-20	34,900.00	35,200.00	34,400.00	34,700.00	34,700.00	106,648
2026-05-19	35,300.00	35,400.00	34,900.00	34,900.00	34,900.00	107,261
2026-05-18	35,300.00	35,550.00	34,700.00	35,300.00	35,300.00	151,426
2026-05-15	36,350.00	36,350.00	36,000.00	36,100.00	35,100.00	185,557
2026-05-14	36,100.00	36,300.00	36,000.00	36,200.00	35,197.23	54,721
2026-05-13	36,000.00	36,200.00	35,950.00	36,100.00	35,100.00	135,786
2026-05-12	36,350.00	36,400.00	35,950.00	36,100.00	35,100.00	160,558
2026-05-11	36,150.00	36,400.00	36,000.00	36,300.00	35,294.46	146,101
2026-05-08	36,150.00	36,200.00	35,850.00	36,050.00	35,051.39	247,242
2026-05-07	36,150.00	36,300.00	35,950.00	36,150.00	35,148.62	234,185
2026-05-06	36,200.00	36,450.00	35,950.00	36,050.00	35,051.39	201,379
2026-05-05	36,250.00	36,450.00	36,100.00	36,100.00	35,100.00	166,004
2026-05-04	36,900.00	36,900.00	36,100.00	36,300.00	35,294.46	428,222
2026-04-29	38,100.00	38,100.00	37,250.00	37,300.00	36,266.76	113,779
2026-04-28	37,900.00	38,250.00	37,500.00	37,900.00	36,850.14	215,176
2026-04-24	38,250.00	38,450.00	37,600.00	37,800.00	36,752.91	208,838

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.