Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	78,000.07	79,400.08	78,000.07	78,400.07	24,974.78	39,825
2022-03-23	78,700.08	78,700.08	77,900.07	77,900.07	24,815.50	184,050
2022-03-22	79,600.08	79,600.08	78,000.07	78,700.08	25,070.35	177,300
2022-03-21	79,500.08	79,900.08	76,900.07	79,600.08	25,357.05	139,950
2022-03-18	80,300.08	80,400.08	79,400.08	79,600.08	25,357.05	176,175
2022-03-17	79,900.08	80,300.08	79,500.08	80,300.08	25,580.04	145,125
2022-03-16	79,000.08	80,000.08	79,000.08	79,200.08	25,229.63	109,350
2022-03-15	79,700.08	79,900.08	79,000.08	79,200.08	25,229.63	119,925
2022-03-14	79,000.08	80,500.08	78,600.08	79,800.08	25,420.76	146,025
2022-03-11	78,500.08	79,500.08	77,700.07	78,600.08	25,038.49	123,750
2022-03-10	77,900.07	79,800.08	75,500.07	79,400.08	25,293.34	158,625
2022-03-09	77,800.07	78,100.07	76,800.07	77,800.07	24,783.65	401,400
2022-03-08	80,700.08	80,700.08	78,200.07	78,500.08	25,006.64	166,950
2022-03-07	81,000.08	81,000.08	79,000.08	81,000.08	25,803.03	159,300
2022-03-04	81,000.08	81,200.08	80,300.08	81,000.08	25,803.03	119,475
2022-03-03	78,200.07	81,000.08	78,100.07	81,000.08	25,803.03	211,050
2022-03-02	80,800.08	80,800.08	79,000.08	79,500.08	25,325.19	209,925
2022-03-01	81,300.08	81,800.08	80,500.08	80,700.08	25,707.46	195,750
2022-02-28	80,000.08	82,500.08	77,800.07	81,300.08	25,898.59	244,800
2022-02-25	80,700.08	80,700.08	78,300.07	80,000.08	25,484.47	145,575
2022-02-24	80,700.08	81,400.08	78,200.07	79,300.08	25,261.48	498,150
2022-02-23	81,700.08	82,000.08	80,700.08	80,700.08	25,707.46	293,175
2022-02-22	81,900.08	83,200.08	79,000.08	81,900.08	26,089.73	339,075
2022-02-21	79,100.08	82,000.08	79,000.08	82,000.08	26,121.58	454,050
2022-02-18	78,000.07	80,100.08	76,300.07	78,500.08	25,006.64	706,274
2022-02-17	77,300.07	78,700.08	77,000.07	78,600.08	25,038.49	173,925
2022-02-16	77,600.07	78,700.08	77,300.07	77,500.07	24,688.08	202,050
2022-02-15	77,000.07	78,900.08	77,000.07	77,700.07	24,751.79	218,025
2022-02-14	79,000.08	79,600.08	79,000.08	79,100.08	25,197.77	55,125
2022-02-11	78,000.07	79,100.08	78,000.07	78,900.08	25,134.06	131,175
2022-02-10	80,000.08	80,200.08	76,100.07	79,000.08	25,165.91	1,002,374
2022-02-09	78,100.07	78,500.08	77,900.07	78,400.07	24,974.78	28,350
2022-02-08	77,400.07	79,000.08	77,000.07	78,100.07	24,879.21	189,450
2022-02-07	79,600.08	79,600.08	74,400.07	77,000.07	24,528.80	87,750
2022-01-28	74,500.07	79,600.08	74,000.07	79,600.08	25,357.05	20,250
2022-01-27	74,500.07	74,900.07	72,600.07	74,500.07	23,732.41	368,550
2022-01-26	75,500.07	76,900.07	72,200.07	74,900.07	23,859.83	40,275
2022-01-25	75,000.07	75,300.07	74,000.07	75,300.07	23,987.26	3,091,722
2022-01-24	74,000.07	76,400.07	72,000.07	75,000.07	23,891.69	27,450
2022-01-21	74,000.07	75,500.07	73,900.07	73,900.07	23,541.28	103,950
2022-01-20	77,000.07	77,000.07	74,600.07	76,500.07	24,369.52	131,400
2022-01-19	75,600.07	77,000.07	75,000.07	77,000.07	24,528.80	17,325
2022-01-18	72,500.07	78,300.07	72,500.07	76,700.07	24,433.24	22,500
2022-01-17	82,000.08	82,000.08	75,200.07	75,200.07	23,955.40	3,266,772
2022-01-14	77,000.07	78,700.08	77,000.07	78,700.08	25,070.35	70,200
2022-01-13	75,000.07	78,000.07	74,900.07	77,000.07	24,528.80	114,075
2022-01-12	73,000.07	78,000.07	71,000.07	75,000.07	23,891.69	71,775
2022-01-11	75,700.07	75,700.07	73,000.07	73,000.07	23,254.58	115,200
2022-01-10	76,900.07	76,900.07	74,200.07	75,800.07	24,146.54	114,525
2022-01-07	76,000.07	77,500.07	76,000.07	77,100.07	24,560.66	24,075
2022-01-06	74,300.07	77,600.07	74,300.07	76,000.07	24,210.25	110,025
2022-01-05	78,000.07	78,500.08	77,000.07	77,900.07	24,815.50	141,750
2022-01-04	79,000.08	79,300.08	76,700.07	77,600.07	24,719.94	112,500
2021-12-31	79,100.08	80,700.08	79,100.08	79,100.08	25,197.77	22,275
2021-12-30	77,900.07	79,100.08	77,900.07	79,100.08	25,197.77	30,825
2021-12-29	78,800.08	78,800.08	78,500.08	78,800.08	25,102.20	18,450
2021-12-28	81,000.08	81,000.08	78,000.07	78,800.08	25,102.20	53,325
2021-12-27	79,000.08	79,200.08	78,500.08	79,200.08	25,229.63	29,025
2021-12-24	78,000.07	78,900.08	78,000.07	78,700.08	25,070.35	55,575
2021-12-23	80,000.08	80,000.08	77,000.07	78,000.07	24,847.36	139,500

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.