Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MSH.VN stock page

Song Hong Garment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2280,000.0880,900.0879,900.0880,400.0825,611.89116,550
2021-12-2180,600.0880,800.0880,000.0880,000.0825,484.4797,425
2021-12-2081,000.0881,000.0880,200.0880,600.0825,675.6062,100
2021-12-1783,100.0883,100.0880,100.0882,400.0826,249.0044,100
2021-12-1680,000.0883,500.0880,000.0883,500.0826,599.42158,625
2021-12-1583,700.0883,700.0880,100.0880,300.0825,580.04240,525
2021-12-1487,400.0887,400.0884,000.0884,000.0826,758.69185,400
2021-12-1388,100.0889,000.0987,100.0887,900.0828,001.06154,125
2021-12-1090,000.0990,100.0989,000.0989,700.0928,574.46671,399
2021-12-0991,000.0991,500.0985,000.0891,200.0929,052.3055,350
2021-12-0894,000.0996,000.0994,000.0995,800.0929,084.1560,075
2021-12-0793,700.0994,500.0992,800.0994,000.0928,537.68716,624
2021-12-0694,000.0996,000.0993,000.0994,000.0928,537.68107,325
2021-12-0396,900.0996,900.0994,000.0994,000.0928,537.6859,625
2021-12-0294,500.0997,000.0993,400.0996,900.0929,418.10296,100
2021-12-0193,500.0995,000.0993,500.0994,700.0928,750.2064,125
2021-11-3097,500.0997,500.0995,000.0995,500.0928,993.0782,575
2021-11-2994,400.0997,000.0992,800.0996,600.0929,327.03101,025
2021-11-2695,300.0995,300.0993,200.0994,900.0928,810.92154,125
2021-11-2598,000.0998,000.0995,000.0995,300.0928,932.36238,725
2021-11-2496,500.0996,800.0995,100.0996,500.0929,296.6758,275
2021-11-2397,500.0997,600.0995,000.0996,500.0929,296.6765,700
2021-11-2296,100.0998,800.0996,100.0997,900.0929,721.70636,974
2021-11-1996,000.0996,900.0995,000.0996,100.0929,175.231,141,649
2021-11-1894,700.0996,600.0994,600.0996,000.0929,144.871,106,211
2021-11-1794,800.0995,000.0992,000.0994,700.0928,750.20350,775
2021-11-1693,000.0995,600.0993,000.0994,900.0928,810.92708,299
2021-11-1599,900.1099,900.1092,900.0994,000.0928,537.68862,199
2021-11-1291,400.0993,900.0991,400.0993,900.0928,507.33304,425
2021-11-1188,200.0891,800.0988,200.0891,400.0927,748.34381,150
2021-11-1090,000.0990,500.0989,200.0990,000.0927,323.32607,949
2021-11-0989,800.0990,100.0989,000.0990,000.0927,323.32434,250
2021-11-0891,900.0991,900.0989,000.0989,700.0927,232.24897,974
2021-11-0588,000.0889,800.0987,200.0888,700.0826,928.65414,900
2021-11-0487,500.0888,000.0887,500.0887,900.0826,685.77142,875
2021-11-0391,500.0991,500.0988,000.0888,000.0826,716.13269,775
2021-11-0289,100.0991,900.0987,500.0891,100.0927,657.27582,749
2021-11-0192,800.0992,800.0989,000.0989,200.0927,080.44566,774
2021-10-2990,000.0990,000.0988,500.0889,900.0927,292.9699,000
2021-10-2887,700.0890,600.0987,500.0889,700.0927,232.24266,850
2021-10-2788,900.0989,000.0987,000.0887,900.0826,685.77427,950
2021-10-2687,400.0887,600.0886,500.0887,600.0826,594.69152,100
2021-10-2588,100.0889,000.0987,300.0887,500.0826,564.33258,750
2021-10-2288,000.0891,000.0987,600.0888,100.0826,746.49386,100
2021-10-2188,900.0989,000.0987,000.0889,000.0927,019.72268,425
2021-10-2090,100.0990,100.0986,100.0888,900.0926,989.36148,275
2021-10-1988,500.0891,000.0988,500.0889,000.0927,019.72416,925
2021-10-1888,100.0888,200.0887,000.0888,200.0826,776.85198,450
2021-10-1587,900.0888,100.0887,300.0888,000.0826,716.13237,150
2021-10-1487,600.0888,400.0887,500.0888,000.0826,716.13420,975
← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-181,000.0000 VND
2025-12-014,000.0000 VND
2024-11-293,500.0017 VND
2023-12-052,500.0012 VND
2022-12-082,500.0012 VND
2021-12-094,500.0043 VND
2021-05-133,000.0029 VND
2019-12-114,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.