Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	37,750.00	37,900.00	37,150.00	37,900.00	36,850.14	275,383
2026-04-22	38,100.00	38,450.00	37,200.00	37,550.00	36,509.83	227,609
2026-04-21	37,900.00	39,250.00	37,900.00	38,100.00	37,044.60	428,677
2026-04-20	37,200.00	37,900.00	37,150.00	37,900.00	36,850.14	250,824
2026-04-17	37,600.00	37,850.00	37,150.00	37,150.00	36,120.91	180,036
2026-04-16	36,800.00	37,600.00	36,500.00	37,600.00	36,558.45	299,743
2026-04-15	37,400.00	37,400.00	36,600.00	36,600.00	35,586.15	261,251
2026-04-14	37,900.00	37,900.00	37,100.00	37,100.00	36,072.30	96,664
2026-04-13	37,300.00	37,500.00	36,950.00	37,100.00	36,072.30	91,594
2026-04-10	37,700.00	37,750.00	37,250.00	37,300.00	36,266.76	195,015
2026-04-09	37,750.00	37,800.00	36,850.00	37,500.00	36,461.22	242,004
2026-04-08	37,000.00	37,500.00	36,650.00	37,450.00	36,412.60	294,655
2026-04-07	36,450.00	36,500.00	36,050.00	36,250.00	35,245.84	180,753
2026-04-06	37,100.00	37,150.00	36,450.00	36,450.00	35,440.30	155,006
2026-04-03	37,400.00	37,950.00	36,800.00	36,900.00	35,877.84	248,405
2026-04-02	36,800.00	37,950.00	36,400.00	37,500.00	36,461.22	224,734
2026-04-01	38,050.00	38,200.00	36,500.00	36,800.00	35,780.61	404,180
2026-03-31	37,800.00	37,800.00	37,250.00	37,600.00	36,558.45	143,950
2026-03-30	36,800.00	37,700.00	36,800.00	37,250.00	36,218.14	138,688
2026-03-27	37,800.00	38,000.00	37,150.00	37,800.00	36,752.91	216,867
2026-03-26	36,800.00	37,900.00	36,600.00	37,800.00	36,752.91	430,656
2026-03-25	36,150.00	36,850.00	36,150.00	36,850.00	35,829.22	244,077
2026-03-24	36,450.00	36,800.00	36,050.00	36,050.00	35,051.39	130,703
2026-03-23	36,000.00	36,000.00	33,800.00	35,550.00	34,565.24	413,668
2026-03-20	35,600.00	36,500.00	35,600.00	36,100.00	35,100.00	283,838
2026-03-19	36,450.00	36,650.00	36,000.00	36,000.00	35,002.77	259,001
2026-03-18	36,550.00	36,850.00	36,200.00	36,800.00	35,780.61	171,150
2026-03-17	36,500.00	37,150.00	36,400.00	36,450.00	35,440.30	190,739
2026-03-16	36,500.00	36,950.00	35,550.00	36,000.00	35,002.77	214,326
2026-03-13	36,750.00	36,750.00	36,150.00	36,500.00	35,488.92	198,391
2026-03-12	36,300.00	37,200.00	36,100.00	36,850.00	35,829.22	445,558
2026-03-11	35,800.00	36,800.00	35,800.00	36,350.00	35,343.07	356,262
2026-03-10	35,800.00	35,950.00	34,550.00	35,900.00	34,905.54	681,528
2026-03-09	33,450.00	35,000.00	33,300.00	33,600.00	32,669.25	2,623,232
2026-03-06	37,100.00	37,100.00	35,800.00	35,800.00	34,808.31	1,350,853
2026-03-05	39,450.00	39,500.00	37,250.00	37,550.00	36,509.83	1,087,159
2026-03-04	38,500.00	39,950.00	37,000.00	39,250.00	38,162.74	1,513,066
2026-03-03	38,400.00	39,600.00	38,050.00	38,500.00	37,433.52	1,179,429
2026-03-02	37,000.00	40,500.00	37,000.00	38,000.00	36,947.37	1,629,920
2026-02-27	38,700.00	41,000.00	37,600.00	39,250.00	38,162.74	1,185,295
2026-02-26	39,000.00	39,050.00	38,100.00	38,700.00	37,627.98	626,595
2026-02-25	38,800.00	39,350.00	37,750.00	39,000.00	37,919.67	866,401
2026-02-24	37,550.00	38,650.00	37,450.00	38,150.00	37,093.21	654,623
2026-02-23	38,000.00	38,300.00	37,300.00	37,500.00	36,461.22	550,271
2026-02-13	36,800.00	36,850.00	36,150.00	36,750.00	35,731.99	435,945
2026-02-12	37,000.00	37,250.00	34,500.00	36,800.00	35,780.61	348,373
2026-02-11	36,650.00	37,450.00	36,450.00	36,900.00	35,877.84	311,407
2026-02-10	36,650.00	37,500.00	36,000.00	36,400.00	35,391.69	734,128
2026-02-09	37,700.00	39,000.00	36,250.00	36,500.00	35,488.92	885,394
2026-02-06	39,200.00	39,900.00	37,700.00	37,700.00	36,655.68	1,346,964
2026-02-05	38,600.00	41,300.00	38,600.00	40,500.00	39,378.12	3,140,141
2026-02-04	39,500.00	39,500.00	38,200.00	38,600.00	37,530.75	948,908
2026-02-03	39,100.00	39,600.00	38,500.00	39,200.00	38,114.13	1,644,873
2026-02-02	36,950.00	38,400.00	36,100.00	38,400.00	37,336.29	2,726,606
2026-01-30	36,000.00	36,400.00	35,700.00	35,900.00	34,905.54	511,293
2026-01-29	34,300.00	35,900.00	34,300.00	35,750.00	34,759.70	664,471
2026-01-28	34,850.00	35,500.00	34,200.00	34,550.00	33,592.94	226,158
2026-01-27	34,750.00	34,950.00	34,250.00	34,950.00	33,981.86	145,477
2026-01-26	35,400.00	35,400.00	34,300.00	34,600.00	33,641.55	559,599
2026-01-23	36,000.00	36,000.00	35,000.00	35,400.00	34,419.39	356,204

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.