Song Hong Garment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 35,500.00 | 35,950.00 | 35,400.00 | 35,850.00 | 34,856.93 | 354,114 |
| 2026-01-21 | 35,900.00 | 36,050.00 | 35,000.00 | 35,450.00 | 34,468.01 | 610,171 |
| 2026-01-20 | 37,000.00 | 37,200.00 | 35,900.00 | 35,900.00 | 34,905.54 | 573,071 |
| 2026-01-19 | 37,550.00 | 38,150.00 | 36,550.00 | 37,000.00 | 35,975.07 | 483,831 |
| 2026-01-16 | 36,000.00 | 37,450.00 | 35,900.00 | 37,150.00 | 36,120.91 | 1,136,014 |
| 2026-01-15 | 36,300.00 | 36,450.00 | 35,700.00 | 35,700.00 | 34,711.08 | 614,897 |
| 2026-01-14 | 34,750.00 | 36,400.00 | 34,450.00 | 35,500.00 | 34,516.62 | 980,669 |
| 2026-01-13 | 35,300.00 | 36,200.00 | 34,750.00 | 34,750.00 | 33,787.40 | 817,490 |
| 2026-01-12 | 35,950.00 | 36,600.00 | 35,150.00 | 35,300.00 | 34,322.16 | 798,606 |
| 2026-01-09 | 33,400.00 | 35,350.00 | 33,300.00 | 35,350.00 | 34,370.78 | 1,143,998 |
| 2026-01-08 | 32,950.00 | 33,500.00 | 32,850.00 | 33,050.00 | 32,134.49 | 447,238 |
| 2026-01-07 | 32,700.00 | 32,900.00 | 32,550.00 | 32,800.00 | 31,891.41 | 325,441 |
| 2026-01-06 | 31,950.00 | 32,400.00 | 31,550.00 | 32,350.00 | 31,453.88 | 593,014 |
| 2026-01-05 | 32,450.00 | 32,600.00 | 31,900.00 | 31,950.00 | 31,064.96 | 233,156 |
| 2025-12-31 | 32,900.00 | 32,900.00 | 32,300.00 | 32,450.00 | 31,551.11 | 230,172 |
| 2025-12-30 | 33,050.00 | 33,100.00 | 32,650.00 | 32,750.00 | 31,842.80 | 140,232 |
| 2025-12-29 | 33,150.00 | 33,150.00 | 32,900.00 | 32,900.00 | 31,988.64 | 129,012 |
| 2025-12-26 | 33,000.00 | 33,850.00 | 32,800.00 | 33,150.00 | 32,231.72 | 347,349 |
| 2025-12-25 | 33,300.00 | 33,300.00 | 32,800.00 | 32,800.00 | 31,891.41 | 186,105 |
| 2025-12-24 | 33,200.00 | 33,300.00 | 33,000.00 | 33,300.00 | 32,377.56 | 180,399 |
| 2025-12-23 | 33,650.00 | 33,650.00 | 33,100.00 | 33,200.00 | 32,280.33 | 242,090 |
| 2025-12-22 | 33,400.00 | 33,550.00 | 33,300.00 | 33,500.00 | 32,572.02 | 163,406 |
| 2025-12-19 | 33,500.00 | 33,600.00 | 31,200.00 | 33,500.00 | 32,572.02 | 312,927 |
| 2025-12-18 | 33,200.00 | 33,750.00 | 33,200.00 | 33,500.00 | 32,572.02 | 189,910 |
| 2025-12-17 | 33,600.00 | 33,750.00 | 33,150.00 | 33,150.00 | 32,231.72 | 150,497 |
| 2025-12-16 | 33,150.00 | 33,700.00 | 32,000.00 | 33,650.00 | 32,717.87 | 534,107 |
| 2025-12-15 | 33,450.00 | 33,450.00 | 33,150.00 | 33,350.00 | 32,426.18 | 176,805 |
| 2025-12-12 | 33,800.00 | 33,800.00 | 33,000.00 | 33,450.00 | 32,523.41 | 220,810 |
| 2025-12-11 | 33,500.00 | 33,650.00 | 33,250.00 | 33,650.00 | 32,717.87 | 150,795 |
| 2025-12-10 | 33,200.00 | 33,400.00 | 33,000.00 | 33,400.00 | 32,474.79 | 131,944 |
| 2025-12-09 | 33,850.00 | 33,850.00 | 32,950.00 | 33,200.00 | 32,280.33 | 517,505 |
| 2025-12-08 | 33,850.00 | 33,900.00 | 33,650.00 | 33,750.00 | 32,815.10 | 192,544 |
| 2025-12-05 | 33,800.00 | 34,250.00 | 33,750.00 | 33,800.00 | 32,863.71 | 318,309 |
| 2025-12-04 | 34,200.00 | 34,250.00 | 33,750.00 | 33,850.00 | 32,912.33 | 356,881 |
| 2025-12-03 | 33,800.00 | 34,400.00 | 33,400.00 | 34,150.00 | 33,204.02 | 332,145 |
| 2025-12-02 | 35,050.00 | 35,050.00 | 33,700.00 | 33,800.00 | 32,863.71 | 850,822 |
| 2025-12-01 | 36,100.00 | 36,500.00 | 34,650.00 | 35,150.00 | 34,176.32 | 532,369 |
| 2025-11-28 | 39,700.00 | 40,750.00 | 39,650.00 | 40,100.00 | 35,100.00 | 1,064,072 |
| 2025-11-27 | 39,500.00 | 39,900.00 | 39,500.00 | 39,650.00 | 34,706.11 | 317,238 |
| 2025-11-26 | 39,450.00 | 40,100.00 | 39,350.00 | 39,950.00 | 34,968.70 | 372,118 |
| 2025-11-25 | 40,750.00 | 40,750.00 | 39,300.00 | 39,400.00 | 34,487.28 | 677,864 |
| 2025-11-24 | 40,150.00 | 40,600.00 | 39,950.00 | 40,300.00 | 35,275.06 | 867,235 |
| 2025-11-21 | 40,050.00 | 40,100.00 | 39,450.00 | 39,800.00 | 34,837.41 | 476,149 |
| 2025-11-20 | 40,450.00 | 40,600.00 | 40,000.00 | 40,300.00 | 35,275.06 | 496,380 |
| 2025-11-19 | 40,400.00 | 40,650.00 | 40,250.00 | 40,500.00 | 35,450.12 | 721,797 |
| 2025-11-18 | 40,500.00 | 40,500.00 | 39,700.00 | 40,200.00 | 35,187.53 | 693,027 |
| 2025-11-17 | 40,700.00 | 41,400.00 | 40,400.00 | 40,450.00 | 35,406.36 | 1,028,074 |
| 2025-11-14 | 40,100.00 | 40,250.00 | 39,600.00 | 40,250.00 | 35,231.30 | 802,550 |
| 2025-11-13 | 39,800.00 | 41,500.00 | 39,450.00 | 40,150.00 | 35,143.77 | 1,190,530 |
| 2025-11-12 | 40,150.00 | 40,500.00 | 39,600.00 | 39,800.00 | 34,837.41 | 906,323 |
| 2025-11-11 | 37,900.00 | 39,500.00 | 37,900.00 | 39,500.00 | 34,574.81 | 672,148 |
| 2025-11-10 | 37,600.00 | 38,500.00 | 37,600.00 | 38,200.00 | 33,436.91 | 377,697 |
| 2025-11-07 | 38,700.00 | 38,700.00 | 37,500.00 | 37,600.00 | 32,911.72 | 252,426 |
| 2025-11-06 | 38,150.00 | 39,100.00 | 38,000.00 | 38,700.00 | 33,874.56 | 567,111 |
| 2025-11-05 | 37,500.00 | 38,500.00 | 37,500.00 | 38,000.00 | 33,261.85 | 424,779 |
| 2025-11-04 | 39,000.00 | 39,000.00 | 36,800.00 | 38,000.00 | 33,261.85 | 904,093 |
| 2025-11-03 | 39,900.00 | 39,900.00 | 38,800.00 | 39,000.00 | 34,137.16 | 723,213 |
| 2025-10-31 | 37,650.00 | 38,800.00 | 37,500.00 | 38,800.00 | 33,962.09 | 1,124,103 |
| 2025-10-30 | 36,300.00 | 36,300.00 | 35,800.00 | 36,300.00 | 31,773.82 | 210,143 |
| 2025-10-29 | 35,900.00 | 36,350.00 | 35,550.00 | 36,000.00 | 31,511.22 | 194,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,000.0000 VND |
| 2025-12-01 | 4,000.0000 VND |
| 2024-11-29 | 3,500.0017 VND |
| 2023-12-05 | 2,500.0012 VND |
| 2022-12-08 | 2,500.0012 VND |
| 2021-12-09 | 4,500.0043 VND |
| 2021-05-13 | 3,000.0029 VND |
| 2019-12-11 | 4,500.0043 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.