Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	36,300.00	36,300.00	35,300.00	35,800.00	31,336.16	157,164
2025-10-27	36,700.00	36,700.00	35,200.00	35,800.00	31,336.16	525,329
2025-10-24	34,350.00	34,350.00	33,500.00	34,300.00	30,023.19	66,094
2025-10-23	34,650.00	34,650.00	34,300.00	34,350.00	30,066.96	60,330
2025-10-22	34,000.00	34,600.00	33,600.00	33,950.00	29,716.83	117,248
2025-10-21	33,100.00	34,000.00	33,000.00	33,600.00	29,410.47	162,265
2025-10-20	34,300.00	34,900.00	33,050.00	33,100.00	28,972.82	156,795
2025-10-17	34,200.00	34,500.00	34,050.00	34,250.00	29,979.43	110,084
2025-10-16	34,500.00	34,500.00	34,150.00	34,200.00	29,935.66	81,636
2025-10-15	34,550.00	34,700.00	34,150.00	34,350.00	30,066.96	182,415
2025-10-14	35,200.00	35,250.00	34,600.00	34,600.00	30,285.79	94,679
2025-10-13	34,500.00	35,600.00	34,500.00	35,200.00	30,810.97	179,716
2025-10-10	34,700.00	35,000.00	34,600.00	34,700.00	30,373.32	124,709
2025-10-09	34,800.00	35,300.00	34,600.00	34,700.00	30,373.32	92,123
2025-10-08	35,900.00	35,900.00	34,650.00	34,800.00	30,460.85	63,754
2025-10-07	35,000.00	35,000.00	34,500.00	34,650.00	30,329.55	54,433
2025-10-06	34,250.00	34,800.00	34,100.00	34,600.00	30,285.79	112,450
2025-10-03	34,500.00	34,600.00	34,200.00	34,200.00	29,935.66	111,878
2025-10-02	34,750.00	35,300.00	34,400.00	34,550.00	30,242.02	135,208
2025-10-01	34,500.00	34,850.00	34,500.00	34,650.00	30,329.55	78,915
2025-09-30	35,350.00	35,350.00	34,300.00	34,500.00	30,198.25	295,787
2025-09-29	35,500.00	35,500.00	35,000.00	35,100.00	30,723.44	181,661
2025-09-26	35,900.00	35,900.00	35,500.00	35,500.00	31,073.57	125,391
2025-09-25	36,200.00	36,200.00	35,750.00	35,900.00	31,423.69	94,517
2025-09-24	35,950.00	35,950.00	35,500.00	35,750.00	31,292.39	75,793
2025-09-23	35,700.00	36,200.00	35,500.00	35,700.00	31,248.63	172,824
2025-09-22	36,300.00	36,700.00	35,500.00	35,750.00	31,292.39	192,547
2025-09-19	36,650.00	36,900.00	36,400.00	36,500.00	31,948.88	356,122
2025-09-18	36,950.00	36,950.00	36,100.00	36,450.00	31,905.11	159,286
2025-09-17	37,350.00	37,350.00	36,550.00	36,600.00	32,036.41	259,080
2025-09-16	37,500.00	37,600.00	36,800.00	37,000.00	32,386.53	303,715
2025-09-15	36,650.00	37,300.00	36,300.00	37,300.00	32,649.13	558,649
2025-09-12	36,000.00	36,500.00	35,900.00	36,250.00	31,730.05	248,236
2025-09-11	35,500.00	36,000.00	35,000.00	36,000.00	31,511.22	156,326
2025-09-10	35,800.00	35,800.00	35,350.00	35,500.00	31,073.57	75,938
2025-09-09	35,650.00	35,700.00	35,500.00	35,650.00	31,204.86	120,565
2025-09-08	36,400.00	36,400.00	35,500.00	35,600.00	31,161.10	223,666
2025-09-05	36,900.00	37,000.00	36,300.00	36,300.00	31,773.82	275,265
2025-09-04	36,950.00	37,400.00	36,650.00	36,750.00	32,167.71	211,568
2025-09-03	36,950.00	37,150.00	36,550.00	36,900.00	32,299.00	81,649
2025-08-29	37,500.00	37,500.00	36,300.00	36,450.00	31,905.11	308,154
2025-08-28	36,400.00	37,350.00	36,400.00	37,200.00	32,561.60	306,755
2025-08-27	36,600.00	36,600.00	36,000.00	36,400.00	31,861.35	221,353
2025-08-26	35,900.00	36,000.00	35,300.00	36,000.00	31,511.22	151,609
2025-08-25	36,000.00	36,150.00	35,400.00	35,800.00	31,336.16	170,519
2025-08-22	35,200.00	37,000.00	35,050.00	35,900.00	31,423.69	366,519
2025-08-21	35,500.00	35,550.00	34,950.00	35,200.00	30,810.97	443,893
2025-08-20	36,150.00	36,450.00	35,500.00	35,500.00	31,073.57	741,502
2025-08-19	36,950.00	36,950.00	36,550.00	36,600.00	32,036.41	545,898
2025-08-18	37,500.00	37,550.00	36,950.00	36,950.00	32,342.77	613,301
2025-08-15	38,500.00	38,550.00	37,400.00	37,450.00	32,780.42	585,244
2025-08-14	38,050.00	38,450.00	37,650.00	38,450.00	33,655.74	590,776
2025-08-13	39,000.00	39,250.00	37,900.00	38,050.00	33,305.61	1,071,545
2025-08-12	40,050.00	40,050.00	38,600.00	39,000.00	34,137.16	899,617
2025-08-11	39,800.00	40,550.00	39,450.00	39,800.00	34,837.41	983,203
2025-08-08	41,100.00	41,100.00	39,500.00	39,800.00	34,837.41	873,449
2025-08-07	38,950.00	40,650.00	38,950.00	40,350.00	35,318.83	2,205,673
2025-08-06	37,300.00	38,400.00	36,950.00	38,350.00	33,568.20	653,767
2025-08-05	37,400.00	37,650.00	37,000.00	37,000.00	32,386.53	522,023
2025-08-04	37,600.00	37,700.00	37,300.00	37,500.00	32,824.19	374,250

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.