Song Hong Garment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 38,400.00 | 38,400.00 | 37,250.00 | 37,600.00 | 32,911.72 | 382,388 |
| 2025-07-31 | 38,800.00 | 38,800.00 | 37,100.00 | 37,800.00 | 33,086.78 | 528,279 |
| 2025-07-30 | 36,700.00 | 37,300.00 | 36,500.00 | 36,850.00 | 32,255.24 | 477,997 |
| 2025-07-29 | 39,500.00 | 39,500.00 | 36,400.00 | 36,700.00 | 32,123.94 | 919,527 |
| 2025-07-28 | 38,550.00 | 39,500.00 | 38,000.00 | 39,000.00 | 34,137.16 | 982,905 |
| 2025-07-25 | 38,600.00 | 38,800.00 | 38,300.00 | 38,450.00 | 33,655.74 | 489,731 |
| 2025-07-24 | 39,000.00 | 39,000.00 | 38,200.00 | 38,450.00 | 33,655.74 | 813,034 |
| 2025-07-23 | 37,300.00 | 38,300.00 | 37,300.00 | 38,300.00 | 33,524.44 | 531,792 |
| 2025-07-22 | 37,400.00 | 37,500.00 | 37,000.00 | 37,300.00 | 32,649.13 | 586,848 |
| 2025-07-21 | 38,000.00 | 38,200.00 | 37,350.00 | 37,400.00 | 32,736.66 | 490,121 |
| 2025-07-18 | 38,500.00 | 39,500.00 | 38,000.00 | 38,000.00 | 33,261.85 | 1,495,673 |
| 2025-07-17 | 37,300.00 | 38,000.00 | 37,050.00 | 37,950.00 | 33,218.08 | 480,158 |
| 2025-07-16 | 37,350.00 | 37,450.00 | 37,000.00 | 37,300.00 | 32,649.13 | 250,156 |
| 2025-07-15 | 37,750.00 | 38,000.00 | 37,450.00 | 37,450.00 | 32,780.42 | 361,070 |
| 2025-07-14 | 37,650.00 | 37,800.00 | 37,000.00 | 37,500.00 | 32,824.19 | 190,332 |
| 2025-07-11 | 37,500.00 | 37,650.00 | 37,300.00 | 37,550.00 | 32,867.96 | 344,540 |
| 2025-07-10 | 37,200.00 | 37,650.00 | 37,100.00 | 37,300.00 | 32,649.13 | 234,354 |
| 2025-07-09 | 37,650.00 | 37,650.00 | 36,950.00 | 37,200.00 | 32,561.60 | 398,994 |
| 2025-07-08 | 38,000.00 | 38,350.00 | 37,300.00 | 37,500.00 | 32,824.19 | 420,238 |
| 2025-07-07 | 36,700.00 | 36,950.00 | 36,300.00 | 36,750.00 | 32,167.71 | 353,315 |
| 2025-07-04 | 37,200.00 | 37,700.00 | 36,250.00 | 36,400.00 | 31,861.35 | 585,295 |
| 2025-07-03 | 38,300.00 | 39,000.00 | 37,100.00 | 37,100.00 | 32,474.06 | 782,668 |
| 2025-07-02 | 38,000.00 | 39,350.00 | 38,000.00 | 38,050.00 | 33,305.61 | 1,187,026 |
| 2025-07-01 | 37,300.00 | 38,450.00 | 37,300.00 | 37,900.00 | 33,174.31 | 483,250 |
| 2025-06-30 | 37,900.00 | 38,050.00 | 37,100.00 | 37,250.00 | 32,605.36 | 220,891 |
| 2025-06-27 | 37,900.00 | 38,450.00 | 37,350.00 | 37,600.00 | 32,911.72 | 259,842 |
| 2025-06-26 | 37,500.00 | 37,950.00 | 37,400.00 | 37,600.00 | 32,911.72 | 167,191 |
| 2025-06-25 | 37,700.00 | 37,800.00 | 37,300.00 | 37,650.00 | 32,955.49 | 152,389 |
| 2025-06-24 | 37,250.00 | 38,950.00 | 37,250.00 | 37,700.00 | 32,999.25 | 370,998 |
| 2025-06-23 | 37,450.00 | 37,450.00 | 36,500.00 | 37,250.00 | 32,605.36 | 290,195 |
| 2025-06-20 | 35,500.00 | 37,550.00 | 35,500.00 | 37,450.00 | 32,780.42 | 388,399 |
| 2025-06-19 | 35,800.00 | 35,900.00 | 35,200.00 | 35,650.00 | 31,204.86 | 189,435 |
| 2025-06-18 | 36,200.00 | 36,450.00 | 35,750.00 | 35,800.00 | 31,336.16 | 100,111 |
| 2025-06-17 | 35,850.00 | 36,300.00 | 35,650.00 | 36,200.00 | 31,686.28 | 110,842 |
| 2025-06-16 | 34,700.00 | 35,750.00 | 34,700.00 | 35,600.00 | 31,161.10 | 143,403 |
| 2025-06-13 | 35,800.00 | 36,100.00 | 35,300.00 | 35,350.00 | 30,942.27 | 208,131 |
| 2025-06-12 | 36,400.00 | 36,400.00 | 35,500.00 | 36,150.00 | 31,642.52 | 125,054 |
| 2025-06-11 | 36,000.00 | 36,000.00 | 35,300.00 | 35,550.00 | 31,117.33 | 100,028 |
| 2025-06-10 | 35,750.00 | 36,200.00 | 35,300.00 | 35,300.00 | 30,898.50 | 162,739 |
| 2025-06-09 | 37,000.00 | 37,000.00 | 35,750.00 | 35,750.00 | 31,292.39 | 127,083 |
| 2025-06-06 | 36,400.00 | 37,300.00 | 36,300.00 | 37,000.00 | 32,386.53 | 312,590 |
| 2025-06-05 | 36,000.00 | 37,400.00 | 35,000.00 | 36,400.00 | 31,861.35 | 505,371 |
| 2025-06-04 | 36,900.00 | 36,950.00 | 36,000.00 | 36,000.00 | 31,511.22 | 242,549 |
| 2025-06-03 | 37,550.00 | 37,600.00 | 36,900.00 | 36,900.00 | 32,299.00 | 229,999 |
| 2025-06-02 | 37,900.00 | 39,200.00 | 37,500.00 | 37,650.00 | 32,955.49 | 318,144 |
| 2025-05-30 | 56,900.03 | 57,100.03 | 55,900.03 | 56,700.03 | 33,086.80 | 572,278 |
| 2025-05-29 | 57,000.03 | 57,500.03 | 56,500.03 | 57,000.03 | 33,261.86 | 398,340 |
| 2025-05-28 | 58,100.03 | 58,100.03 | 56,300.03 | 56,900.03 | 33,203.51 | 489,828 |
| 2025-05-27 | 59,800.03 | 59,800.03 | 57,500.03 | 57,600.03 | 33,611.99 | 755,233 |
| 2025-05-26 | 54,600.03 | 57,000.03 | 53,500.03 | 57,000.03 | 33,261.86 | 900,696 |
| 2025-05-23 | 51,400.02 | 53,700.03 | 51,000.02 | 53,300.03 | 31,102.76 | 623,617 |
| 2025-05-22 | 50,000.02 | 51,300.02 | 50,000.02 | 50,600.02 | 29,527.20 | 486,832 |
| 2025-05-21 | 51,000.02 | 51,000.02 | 49,500.02 | 50,000.02 | 29,177.07 | 255,601 |
| 2025-05-20 | 49,600.02 | 51,200.02 | 49,150.02 | 50,200.02 | 29,293.78 | 554,910 |
| 2025-05-19 | 51,000.02 | 51,500.02 | 49,600.02 | 49,600.02 | 28,943.65 | 475,050 |
| 2025-05-16 | 50,300.02 | 51,200.02 | 48,900.02 | 51,100.02 | 29,818.97 | 623,076 |
| 2025-05-15 | 51,700.02 | 51,700.02 | 49,800.02 | 50,300.02 | 29,352.13 | 428,764 |
| 2025-05-14 | 49,250.02 | 51,400.02 | 49,050.02 | 51,100.02 | 29,818.97 | 682,965 |
| 2025-05-13 | 49,500.02 | 49,900.02 | 48,500.02 | 48,800.02 | 28,476.82 | 440,454 |
| 2025-05-12 | 46,500.02 | 48,000.02 | 46,150.02 | 48,000.02 | 28,009.99 | 320,613 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,000.0000 VND |
| 2025-12-01 | 4,000.0000 VND |
| 2024-11-29 | 3,500.0017 VND |
| 2023-12-05 | 2,500.0012 VND |
| 2022-12-08 | 2,500.0012 VND |
| 2021-12-09 | 4,500.0043 VND |
| 2021-05-13 | 3,000.0029 VND |
| 2019-12-11 | 4,500.0043 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.