Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	47,350.02	47,350.02	46,150.02	46,300.02	27,017.97	432,313
2025-05-08	47,000.02	47,000.02	45,800.02	46,150.02	26,930.44	401,007
2025-05-07	44,650.02	47,200.02	44,400.02	46,350.02	27,047.15	412,650
2025-05-06	44,100.02	45,000.02	44,100.02	44,550.02	25,996.77	226,518
2025-05-05	44,900.02	45,100.02	43,900.02	44,050.02	25,705.00	241,750
2025-04-29	43,250.02	46,000.02	43,250.02	44,500.02	25,967.59	392,700
2025-04-28	42,550.02	43,600.02	42,000.02	43,000.02	25,092.28	333,750
2025-04-25	42,750.02	42,750.02	42,000.02	42,550.02	24,829.69	226,950
2025-04-24	41,050.02	43,850.02	41,050.02	42,600.02	24,858.86	597,450
2025-04-23	41,000.02	41,050.02	40,100.02	41,000.02	23,925.20	239,550
2025-04-22	42,200.02	42,200.02	38,550.02	39,250.02	22,904.00	938,850
2025-04-21	42,000.02	42,000.02	41,100.02	41,450.02	24,187.79	207,300
2025-04-18	41,050.02	42,450.02	40,400.02	41,400.02	24,158.62	686,400
2025-04-17	42,000.02	43,000.02	40,150.02	40,150.02	23,429.19	245,700
2025-04-16	39,300.02	42,400.02	37,750.02	41,800.02	24,392.03	1,406,849
2025-04-15	43,100.02	44,900.02	40,550.02	40,550.02	23,662.60	1,076,099
2025-04-14	47,000.02	47,000.02	43,550.02	43,550.02	25,413.23	833,700
2025-04-11	43,750.02	46,000.02	43,750.02	44,900.02	26,201.01	1,870,199
2025-04-10	47,000.02	47,000.02	47,000.02	47,000.02	27,426.45	435,900
2025-04-09	43,950.02	43,950.02	43,950.02	43,950.02	25,646.65	69,900
2025-04-08	47,250.02	47,250.02	47,250.02	47,250.02	27,572.33	64,200
2025-04-04	50,800.02	50,800.02	50,800.02	50,800.02	29,643.90	73,050
2025-04-03	54,600.03	54,600.03	54,600.03	54,600.03	31,861.36	122,700
2025-04-02	59,200.03	59,200.03	58,700.03	58,700.03	34,253.88	204,450
2025-04-01	59,000.03	59,400.03	58,800.03	59,200.03	34,545.65	184,050
2025-03-31	59,200.03	59,600.03	58,700.03	59,600.03	34,779.07	277,500
2025-03-28	58,800.03	61,500.03	58,500.03	59,300.03	34,604.01	618,450
2025-03-27	59,100.03	59,500.03	58,500.03	58,700.03	34,253.88	238,050
2025-03-26	59,500.03	59,800.03	58,400.03	58,500.03	34,137.17	244,500
2025-03-25	59,000.03	60,800.03	58,700.03	59,500.03	34,720.71	1,056,930
2025-03-24	59,000.03	59,100.03	58,600.03	58,600.03	34,195.53	138,750
2025-03-21	59,600.03	59,900.03	58,600.03	59,000.03	34,428.94	165,000
2025-03-20	60,000.03	60,000.03	58,800.03	59,200.03	34,545.65	117,300
2025-03-19	58,600.03	59,600.03	58,500.03	59,600.03	34,779.07	332,250
2025-03-18	58,300.03	59,300.03	58,300.03	58,600.03	34,195.53	211,500
2025-03-17	58,800.03	59,300.03	58,000.03	58,000.03	33,845.40	241,950
2025-03-14	60,000.03	60,100.03	58,400.03	58,600.03	34,195.53	673,800
2025-03-13	62,000.03	62,000.03	60,100.03	60,100.03	35,070.84	301,050
2025-03-12	60,100.03	62,800.03	59,600.03	61,700.03	36,004.51	1,157,999
2025-03-11	58,400.03	59,900.03	57,500.03	59,600.03	34,779.07	250,350
2025-03-10	59,100.03	59,100.03	58,500.03	58,600.03	34,195.53	319,800
2025-03-07	60,100.03	60,100.03	58,900.03	59,100.03	34,487.30	200,700
2025-03-06	58,000.03	59,900.03	58,000.03	59,900.03	34,954.13	365,700
2025-03-05	58,600.03	58,900.03	58,000.03	58,000.03	33,845.40	282,600
2025-03-04	59,000.03	60,000.03	58,100.03	58,600.03	34,195.53	582,300
2025-03-03	61,000.03	61,000.03	59,500.03	59,500.03	34,720.71	369,750
2025-02-28	61,200.03	61,300.03	59,800.03	61,300.03	35,771.09	474,900
2025-02-27	60,000.03	61,400.03	59,700.03	61,200.03	35,712.74	559,500
2025-02-26	59,000.03	60,800.03	59,000.03	59,600.03	34,779.07	307,500
2025-02-25	60,900.03	61,000.03	58,500.03	59,000.03	34,428.94	671,700
2025-02-24	60,600.03	61,300.03	60,100.03	60,900.03	35,537.67	317,400
2025-02-21	60,900.03	61,500.03	60,300.03	60,600.03	35,362.61	269,700
2025-02-20	60,100.03	61,800.03	59,400.03	60,900.03	35,537.67	570,300
2025-02-19	60,600.03	60,600.03	58,900.03	60,000.03	35,012.49	640,050
2025-02-18	59,000.03	61,500.03	58,300.03	60,200.03	35,129.19	780,750
2025-02-17	59,500.03	60,000.03	58,500.03	59,000.03	34,428.94	1,079,099
2025-02-14	54,100.03	57,200.03	54,100.03	57,200.03	33,378.57	1,364,249
2025-02-13	52,300.03	53,800.03	52,300.03	53,500.03	31,219.47	796,200
2025-02-12	51,600.02	52,600.03	51,600.02	51,900.02	30,285.80	612,300
2025-02-11	52,000.02	52,300.03	51,400.02	51,500.02	30,052.38	563,700

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.