Song Hong Garment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	52,000.02	52,300.03	51,400.02	51,500.02	30,052.38	563,700
2025-02-10	53,400.03	53,400.03	51,500.02	51,500.02	30,052.38	439,800
2025-02-07	53,900.03	54,600.03	53,200.03	53,400.03	31,161.11	820,350
2025-02-06	51,900.02	53,500.03	51,600.02	53,500.03	31,219.47	815,400
2025-02-05	52,600.03	52,800.03	51,900.02	51,900.02	30,285.80	325,350
2025-02-04	53,200.03	53,400.03	52,300.03	52,500.03	30,635.92	346,500
2025-02-03	53,200.03	53,900.03	52,300.03	52,300.03	30,519.22	1,163,549
2025-01-24	51,600.02	52,100.02	51,400.02	52,000.02	30,344.15	313,500
2025-01-23	51,900.02	52,200.02	51,400.02	51,600.02	30,110.74	431,550
2025-01-22	50,600.02	51,800.02	50,400.02	51,600.02	30,110.74	410,850
2025-01-21	50,100.02	50,600.02	50,000.02	50,500.02	29,468.84	336,450
2025-01-20	51,000.02	51,000.02	50,000.02	50,000.02	29,177.07	180,000
2025-01-17	49,100.02	50,600.02	49,000.02	50,500.02	29,468.84	332,700
2025-01-16	49,100.02	49,800.02	49,000.02	49,000.02	28,593.53	78,600
2025-01-15	49,000.02	49,000.02	48,600.02	48,950.02	28,564.35	234,600
2025-01-14	48,800.02	49,450.02	48,600.02	48,950.02	28,564.35	135,750
2025-01-13	48,000.02	48,700.02	48,000.02	48,600.02	28,360.11	205,650
2025-01-10	49,100.02	49,200.02	48,000.02	48,300.02	28,185.05	243,900
2025-01-09	48,650.02	49,650.02	48,650.02	49,100.02	28,651.88	135,750
2025-01-08	49,000.02	49,300.02	48,550.02	49,000.02	28,593.53	187,050
2025-01-07	49,700.02	50,200.02	49,000.02	49,000.02	28,593.53	379,800
2025-01-06	51,600.02	52,400.03	49,800.02	49,800.02	29,060.36	438,300
2025-01-03	51,500.02	52,900.03	51,300.02	52,000.02	30,344.15	422,100
2025-01-02	51,800.02	52,200.02	51,500.02	51,600.02	30,110.74	100,950
2024-12-31	51,600.02	52,500.03	51,600.02	52,000.02	30,344.15	198,600
2024-12-30	52,500.03	52,500.03	51,200.02	51,600.02	30,110.74	300,750
2024-12-27	52,800.03	53,900.03	52,500.03	52,700.03	30,752.63	367,200
2024-12-26	52,800.03	53,200.03	52,400.03	53,000.03	30,927.70	261,900
2024-12-25	53,500.03	54,800.03	52,500.03	52,800.03	30,810.99	399,750
2024-12-24	53,100.03	53,400.03	52,300.03	53,400.03	31,161.11	475,500
2024-12-23	53,300.03	54,100.03	52,500.03	53,100.03	30,986.05	454,800
2024-12-20	52,100.02	53,100.03	51,600.02	52,900.03	30,869.34	387,750
2024-12-19	51,800.02	53,300.03	51,500.02	52,000.02	30,344.15	446,850
2024-12-18	52,200.02	52,400.03	51,800.02	52,100.02	30,402.51	211,650
2024-12-17	52,100.02	52,500.03	51,500.02	52,100.02	30,402.51	563,100
2024-12-16	52,000.02	52,700.03	51,900.02	52,100.02	30,402.51	311,700
2024-12-13	52,700.03	53,400.03	52,000.02	52,000.02	30,344.15	238,800
2024-12-12	50,500.02	53,500.03	50,500.02	52,700.03	30,752.63	1,609,949
2024-12-11	49,700.02	50,300.02	49,300.02	50,300.02	29,352.13	283,650
2024-12-10	50,400.02	50,400.02	49,800.02	49,900.02	29,118.72	199,200
2024-12-09	49,900.02	51,400.02	49,650.02	50,400.02	29,410.49	377,250
2024-12-06	48,950.02	50,400.02	48,900.02	49,800.02	29,060.36	318,000
2024-12-05	47,450.02	49,400.02	47,450.02	49,000.02	28,593.53	514,050
2024-12-04	47,800.02	48,300.02	47,400.02	47,450.02	27,689.04	305,700
2024-12-03	48,500.02	48,750.02	48,000.02	48,000.02	28,009.99	305,550
2024-12-02	49,300.02	49,300.02	48,000.02	48,500.02	28,301.76	797,325
2024-11-29	49,100.02	51,500.02	48,200.02	49,200.02	28,710.24	594,150
2024-11-28	52,800.03	52,900.03	52,400.03	52,400.03	28,546.80	482,850
2024-11-27	52,800.03	52,900.03	52,500.03	52,700.03	28,710.24	216,450
2024-11-26	52,800.03	53,000.03	52,400.03	52,800.03	28,764.72	281,700
2024-11-25	53,100.03	53,400.03	52,400.03	52,900.03	28,819.20	334,500
2024-11-22	51,800.02	53,500.03	51,500.02	52,900.03	28,819.20	399,300
2024-11-21	50,900.02	51,900.02	50,900.02	51,800.02	28,219.93	224,250
2024-11-20	49,700.02	51,300.02	49,300.02	50,900.02	27,729.62	302,700
2024-11-19	52,500.03	52,500.03	50,100.02	50,100.02	27,293.79	386,100
2024-11-18	51,800.02	52,500.03	51,000.02	52,000.02	28,328.89	321,750
2024-11-15	52,000.02	52,400.03	50,900.02	51,800.02	28,219.93	574,650
2024-11-14	52,000.02	53,500.03	52,000.02	52,000.02	28,328.89	823,950
2024-11-13	50,500.02	52,000.02	50,400.02	51,500.02	28,056.49	482,700
2024-11-12	50,500.02	51,400.02	50,300.02	50,500.02	27,511.71	297,600

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1,000.0000 VND
2025-12-01	4,000.0000 VND
2024-11-29	3,500.0017 VND
2023-12-05	2,500.0012 VND
2022-12-08	2,500.0012 VND
2021-12-09	4,500.0043 VND
2021-05-13	3,000.0029 VND
2019-12-11	4,500.0043 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.