Song Hong Garment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 51,000.02 | 51,600.02 | 50,700.02 | 51,000.02 | 27,784.10 | 341,850 |
| 2024-11-08 | 48,850.02 | 50,800.02 | 48,600.02 | 50,800.02 | 27,675.14 | 734,400 |
| 2024-11-07 | 49,000.02 | 49,200.02 | 48,600.02 | 48,850.02 | 26,612.81 | 196,500 |
| 2024-11-06 | 49,000.02 | 49,250.02 | 48,250.02 | 48,800.02 | 26,585.57 | 358,050 |
| 2024-11-05 | 48,000.02 | 48,700.02 | 48,000.02 | 48,300.02 | 26,313.18 | 148,950 |
| 2024-11-04 | 47,900.02 | 48,700.02 | 47,400.02 | 48,000.02 | 26,149.74 | 235,800 |
| 2024-11-01 | 48,000.02 | 48,050.02 | 47,600.02 | 47,900.02 | 26,095.26 | 228,450 |
| 2024-10-31 | 47,550.02 | 48,300.02 | 47,550.02 | 48,000.02 | 26,149.74 | 497,100 |
| 2024-10-30 | 46,200.02 | 47,400.02 | 46,200.02 | 47,400.02 | 25,822.87 | 192,450 |
| 2024-10-29 | 45,850.02 | 46,700.02 | 45,750.02 | 46,350.02 | 25,250.85 | 111,150 |
| 2024-10-28 | 45,100.02 | 45,650.02 | 45,100.02 | 45,650.02 | 24,869.49 | 64,500 |
| 2024-10-25 | 45,150.02 | 45,350.02 | 45,050.02 | 45,150.02 | 24,597.10 | 52,650 |
| 2024-10-24 | 45,100.02 | 45,500.02 | 45,000.02 | 45,100.02 | 24,569.86 | 116,100 |
| 2024-10-23 | 45,000.02 | 45,350.02 | 44,850.02 | 45,100.02 | 24,569.86 | 42,450 |
| 2024-10-22 | 45,000.02 | 45,400.02 | 44,600.02 | 45,000.02 | 24,515.38 | 132,750 |
| 2024-10-21 | 45,300.02 | 45,650.02 | 45,000.02 | 45,000.02 | 24,515.38 | 109,500 |
| 2024-10-18 | 45,700.02 | 45,900.02 | 45,300.02 | 45,300.02 | 24,678.82 | 44,100 |
| 2024-10-17 | 45,000.02 | 46,200.02 | 45,000.02 | 45,700.02 | 24,896.73 | 131,550 |
| 2024-10-16 | 44,900.02 | 45,000.02 | 44,850.02 | 45,000.02 | 24,515.38 | 29,850 |
| 2024-10-15 | 45,200.02 | 45,200.02 | 44,800.02 | 45,000.02 | 24,515.38 | 116,550 |
| 2024-10-14 | 45,300.02 | 45,400.02 | 44,850.02 | 45,200.02 | 24,624.34 | 188,850 |
| 2024-10-11 | 45,050.02 | 45,350.02 | 45,000.02 | 45,350.02 | 24,706.06 | 37,950 |
| 2024-10-10 | 45,500.02 | 45,600.02 | 45,000.02 | 45,200.02 | 24,624.34 | 225,450 |
| 2024-10-09 | 44,800.02 | 45,250.02 | 44,800.02 | 45,000.02 | 24,515.38 | 124,650 |
| 2024-10-08 | 45,000.02 | 45,400.02 | 44,800.02 | 44,800.02 | 24,406.43 | 172,350 |
| 2024-10-07 | 46,100.02 | 46,100.02 | 44,750.02 | 44,900.02 | 24,460.91 | 260,550 |
| 2024-10-04 | 45,750.02 | 46,400.02 | 45,600.02 | 45,600.02 | 24,842.26 | 117,600 |
| 2024-10-03 | 45,700.02 | 46,050.02 | 45,250.02 | 45,700.02 | 24,896.73 | 151,050 |
| 2024-10-02 | 46,500.02 | 46,550.02 | 45,700.02 | 45,700.02 | 24,896.73 | 302,850 |
| 2024-10-01 | 47,000.02 | 47,400.02 | 46,450.02 | 46,450.02 | 25,305.32 | 360,300 |
| 2024-09-30 | 46,900.02 | 47,300.02 | 46,700.02 | 47,000.02 | 25,604.96 | 229,650 |
| 2024-09-27 | 47,650.02 | 47,950.02 | 46,550.02 | 46,900.02 | 25,550.48 | 331,650 |
| 2024-09-26 | 48,100.02 | 48,200.02 | 47,550.02 | 47,700.02 | 25,986.31 | 237,300 |
| 2024-09-25 | 47,700.02 | 47,800.02 | 47,350.02 | 47,600.02 | 25,931.83 | 318,150 |
| 2024-09-24 | 47,950.02 | 47,950.02 | 47,350.02 | 47,500.02 | 25,877.35 | 59,400 |
| 2024-09-23 | 47,350.02 | 47,650.02 | 47,250.02 | 47,250.02 | 25,741.15 | 102,600 |
| 2024-09-20 | 48,500.02 | 48,500.02 | 47,600.02 | 47,600.02 | 25,931.83 | 122,700 |
| 2024-09-19 | 48,300.02 | 48,300.02 | 47,700.02 | 48,050.02 | 26,176.98 | 54,450 |
| 2024-09-18 | 48,500.02 | 48,600.02 | 47,800.02 | 47,800.02 | 26,040.79 | 68,550 |
| 2024-09-17 | 47,200.02 | 48,150.02 | 47,050.02 | 48,150.02 | 26,231.46 | 126,750 |
| 2024-09-16 | 47,800.02 | 47,900.02 | 47,000.02 | 47,200.02 | 25,713.91 | 58,800 |
| 2024-09-13 | 47,650.02 | 47,900.02 | 47,500.02 | 47,800.02 | 26,040.79 | 72,150 |
| 2024-09-12 | 47,450.02 | 47,950.02 | 47,250.02 | 47,650.02 | 25,959.07 | 75,600 |
| 2024-09-11 | 48,200.02 | 48,300.02 | 47,000.02 | 47,200.02 | 25,713.91 | 312,300 |
| 2024-09-10 | 48,750.02 | 49,050.02 | 48,400.02 | 48,650.02 | 26,503.85 | 59,700 |
| 2024-09-09 | 48,450.02 | 48,750.02 | 48,150.02 | 48,750.02 | 26,558.33 | 57,750 |
| 2024-09-06 | 47,800.02 | 48,900.02 | 47,800.02 | 48,500.02 | 26,422.14 | 143,400 |
| 2024-09-05 | 48,100.02 | 48,600.02 | 47,500.02 | 48,250.02 | 26,285.94 | 118,200 |
| 2024-09-04 | 49,000.02 | 49,000.02 | 48,050.02 | 48,050.02 | 26,176.98 | 153,450 |
| 2024-08-30 | 49,000.02 | 49,300.02 | 48,500.02 | 49,250.02 | 26,830.73 | 113,850 |
| 2024-08-29 | 49,650.02 | 49,650.02 | 48,850.02 | 48,850.02 | 26,612.81 | 160,950 |
| 2024-08-28 | 49,800.02 | 50,000.02 | 48,500.02 | 49,300.02 | 26,857.96 | 149,400 |
| 2024-08-27 | 50,000.02 | 50,000.02 | 49,100.02 | 50,000.02 | 27,239.32 | 213,600 |
| 2024-08-26 | 49,600.02 | 51,500.02 | 49,600.02 | 50,000.02 | 27,239.32 | 313,800 |
| 2024-08-23 | 49,600.02 | 50,000.02 | 49,500.02 | 49,800.02 | 27,130.36 | 187,350 |
| 2024-08-22 | 50,500.02 | 50,800.02 | 49,900.02 | 49,950.02 | 27,212.08 | 234,150 |
| 2024-08-21 | 49,150.02 | 52,000.02 | 49,100.02 | 50,800.02 | 27,675.14 | 591,450 |
| 2024-08-20 | 49,600.02 | 49,800.02 | 49,000.02 | 49,150.02 | 26,776.25 | 237,300 |
| 2024-08-19 | 49,200.02 | 49,900.02 | 49,200.02 | 49,650.02 | 27,048.64 | 349,500 |
| 2024-08-16 | 48,800.02 | 49,750.02 | 48,650.02 | 49,000.02 | 26,694.53 | 501,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1,000.0000 VND |
| 2025-12-01 | 4,000.0000 VND |
| 2024-11-29 | 3,500.0017 VND |
| 2023-12-05 | 2,500.0012 VND |
| 2022-12-08 | 2,500.0012 VND |
| 2021-12-09 | 4,500.0043 VND |
| 2021-05-13 | 3,000.0029 VND |
| 2019-12-11 | 4,500.0043 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.