Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 73,000.00 | 73,900.00 | 72,800.00 | 73,900.00 | 73,900.00 | 2,513,890 |
| 2026-10-15 | 73,500.00 | 73,700.00 | 72,500.00 | 72,800.00 | 72,800.00 | 3,271,439 |
| 2026-10-14 | 75,000.00 | 75,100.00 | 73,400.00 | 73,500.00 | 73,500.00 | 6,632,009 |
| 2026-10-13 | 75,300.00 | 75,500.00 | 74,300.00 | 74,800.00 | 74,800.00 | 10,614,179 |
| 2026-10-12 | 76,100.00 | 76,100.00 | 75,200.00 | 75,600.00 | 75,600.00 | 2,704,104 |
| 2026-10-09 | 75,500.00 | 76,100.00 | 75,000.00 | 75,900.00 | 75,900.00 | 5,126,949 |
| 2026-10-08 | 76,900.00 | 77,300.00 | 75,500.00 | 76,100.00 | 76,100.00 | 6,525,324 |
| 2026-10-07 | 75,300.00 | 77,100.00 | 74,700.00 | 76,900.00 | 76,900.00 | 6,111,258 |
| 2026-10-06 | 74,600.00 | 76,800.00 | 73,800.00 | 76,000.00 | 75,000.00 | 8,568,790 |
| 2026-10-05 | 73,700.00 | 74,700.00 | 73,700.00 | 74,400.00 | 73,421.05 | 4,439,909 |
| 2026-10-02 | 72,800.00 | 73,400.00 | 72,100.00 | 73,200.00 | 72,236.84 | 5,432,186 |
| 2026-10-01 | 72,200.00 | 73,700.00 | 72,000.00 | 72,600.00 | 71,644.74 | 5,076,523 |
| 2026-09-30 | 72,500.00 | 72,900.00 | 71,700.00 | 72,400.00 | 71,447.37 | 3,194,223 |
| 2026-09-29 | 72,000.00 | 72,200.00 | 71,500.00 | 71,900.00 | 70,953.95 | 2,665,499 |
| 2026-09-28 | 73,400.00 | 73,400.00 | 71,700.00 | 72,000.00 | 71,052.63 | 2,292,373 |
| 2026-09-25 | 72,700.00 | 73,800.00 | 72,500.00 | 73,400.00 | 72,434.21 | 2,810,207 |
| 2026-09-24 | 73,000.00 | 73,200.00 | 72,200.00 | 72,900.00 | 71,940.79 | 2,064,105 |
| 2026-09-23 | 72,700.00 | 73,900.00 | 72,400.00 | 73,200.00 | 72,236.84 | 4,390,278 |
| 2026-09-22 | 71,400.00 | 73,500.00 | 71,400.00 | 72,800.00 | 71,842.11 | 3,219,818 |
| 2026-09-21 | 72,500.00 | 72,500.00 | 71,000.00 | 71,700.00 | 70,756.58 | 4,581,879 |
| 2026-09-18 | 73,100.00 | 73,500.00 | 72,400.00 | 72,500.00 | 71,546.05 | 2,006,464 |
| 2026-09-17 | 71,000.00 | 73,500.00 | 70,800.00 | 73,100.00 | 72,138.16 | 5,539,416 |
| 2026-09-16 | 71,000.00 | 71,600.00 | 70,300.00 | 71,500.00 | 70,559.21 | 2,627,869 |
| 2026-09-15 | 69,800.00 | 71,200.00 | 69,800.00 | 71,200.00 | 70,263.16 | 2,210,203 |
| 2026-09-14 | 71,300.00 | 71,500.00 | 68,600.00 | 69,800.00 | 68,881.58 | 3,372,958 |
| 2026-09-11 | 72,500.00 | 72,500.00 | 71,300.00 | 71,300.00 | 70,361.84 | 4,848,105 |
| 2026-09-10 | 71,600.00 | 73,300.00 | 71,200.00 | 72,900.00 | 71,940.79 | 3,412,239 |
| 2026-09-09 | 72,300.00 | 72,600.00 | 71,400.00 | 71,600.00 | 70,657.89 | 1,615,038 |
| 2026-09-08 | 71,600.00 | 72,900.00 | 71,200.00 | 72,300.00 | 71,348.68 | 2,154,013 |
| 2026-09-07 | 73,100.00 | 73,500.00 | 71,400.00 | 72,000.00 | 71,052.63 | 5,632,301 |
| 2026-09-04 | 73,200.00 | 73,600.00 | 72,800.00 | 73,100.00 | 72,138.16 | 2,791,612 |
| 2026-09-03 | 74,000.00 | 74,600.00 | 73,200.00 | 73,200.00 | 72,236.84 | 8,661,852 |
| 2026-08-28 | 75,700.00 | 75,700.00 | 74,800.00 | 75,000.00 | 74,013.16 | 3,477,661 |
| 2026-08-27 | 75,500.00 | 75,900.00 | 74,800.00 | 75,900.00 | 74,901.32 | 2,756,201 |
| 2026-08-26 | 73,900.00 | 75,500.00 | 73,200.00 | 75,500.00 | 74,506.58 | 2,358,421 |
| 2026-08-25 | 75,000.00 | 75,300.00 | 73,800.00 | 73,900.00 | 72,927.63 | 2,723,494 |
| 2026-08-24 | 75,500.00 | 75,600.00 | 74,600.00 | 75,100.00 | 74,111.84 | 2,568,310 |
| 2026-08-21 | 72,500.00 | 75,100.00 | 71,800.00 | 75,000.00 | 74,013.16 | 10,731,957 |
| 2026-08-20 | 72,300.00 | 73,200.00 | 71,900.00 | 72,700.00 | 71,743.42 | 2,499,562 |
| 2026-08-19 | 72,700.00 | 72,700.00 | 71,200.00 | 72,200.00 | 71,250.00 | 2,894,275 |
| 2026-08-18 | 73,600.00 | 73,900.00 | 72,100.00 | 72,800.00 | 71,842.11 | 1,747,325 |
| 2026-08-17 | 72,300.00 | 74,200.00 | 71,800.00 | 73,500.00 | 72,532.89 | 2,144,352 |
| 2026-08-14 | 73,100.00 | 73,500.00 | 72,200.00 | 72,400.00 | 71,447.37 | 7,602,213 |
| 2026-08-13 | 74,000.00 | 74,700.00 | 72,800.00 | 73,600.00 | 72,631.58 | 5,725,138 |
| 2026-08-12 | 73,300.00 | 74,200.00 | 73,200.00 | 74,000.00 | 73,026.32 | 3,071,495 |
| 2026-08-11 | 72,300.00 | 74,000.00 | 72,300.00 | 73,200.00 | 72,236.84 | 3,230,866 |
| 2026-08-10 | 71,000.00 | 73,800.00 | 70,700.00 | 73,000.00 | 72,039.47 | 5,411,227 |
| 2026-08-07 | 71,300.00 | 71,600.00 | 70,200.00 | 71,000.00 | 70,065.79 | 3,708,750 |
| 2026-08-06 | 71,500.00 | 71,900.00 | 69,800.00 | 71,200.00 | 70,263.16 | 6,417,561 |
| 2026-08-05 | 72,400.00 | 72,900.00 | 71,000.00 | 72,200.00 | 71,250.00 | 9,217,870 |
| 2026-08-04 | 72,200.00 | 72,900.00 | 71,400.00 | 72,100.00 | 71,151.32 | 6,743,043 |
| 2026-08-03 | 70,000.00 | 73,000.00 | 69,900.00 | 72,500.00 | 71,546.05 | 5,622,645 |
| 2026-07-31 | 70,500.00 | 70,500.00 | 68,500.00 | 69,900.00 | 68,980.26 | 5,237,059 |
| 2026-07-30 | 66,500.00 | 70,900.00 | 66,100.00 | 69,800.00 | 68,881.58 | 9,654,962 |
| 2026-07-29 | 65,000.00 | 67,800.00 | 64,600.00 | 66,500.00 | 65,625.00 | 5,931,355 |
| 2026-07-28 | 63,900.00 | 65,900.00 | 62,500.00 | 65,200.00 | 63,355.26 | 8,001,031 |
| 2026-07-27 | 68,500.00 | 69,000.00 | 63,300.00 | 63,300.00 | 61,509.02 | 7,731,263 |
| 2026-07-24 | 69,600.00 | 70,900.00 | 68,000.00 | 68,000.00 | 66,076.04 | 4,701,129 |
| 2026-07-23 | 70,500.00 | 71,700.00 | 67,100.00 | 71,500.00 | 69,477.01 | 9,301,421 |
| 2026-07-22 | 75,900.00 | 76,000.00 | 70,600.00 | 70,600.00 | 68,602.48 | 14,517,051 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.